S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Fluidigm Options Chain (NASDAQ:FLDM)

$4.81
+0.08 (+1.69 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$4.65
Now: $4.81
$4.91
50-Day Range
$4.13
MA: $4.99
$5.76
52-Week Range
$4.03
Now: $4.81
$14.90
Volume603,183 shs
Average Volume857,881 shs
Market Capitalization$333.83 million
P/E RatioN/A
Dividend YieldN/A
Beta2.33

Options Chain

Fluidigm (NASDAQ:FLDM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$25.00$0.000Call000
11/15/2019$22.50$0.000Call0160
11/15/2019$20.00$0.000Call0120
11/15/2019$17.50$0.000Call0270
11/15/2019$15.00$0.000Call0670
11/15/2019$12.50$0.000Call0500
11/15/2019$10.00$0.100Call0301.87499 (+0.068368)0.106806
11/15/2019$7.50$0.000Call013 (-10)0
11/15/2019$5.00$0.500Call601,912 (+58)1.15222 (-0.01255)0.510485
11/15/2019$2.50$2.200Call0001
11/15/2019$25.00$0.000Put000
11/15/2019$22.50$17.650Put000
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put000
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$7.650Put050
11/15/2019$10.00$5.250Put0511.72076-0.921756
11/15/2019$7.50$2.625Put0330
11/15/2019$5.00$0.750Put0421.27685 (-0.283605)-0.477934
11/15/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel