Log in

NASDAQ:FLDMFluidigm Options Chain and Prices

$7.56
-0.39 (-4.91 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$7.36
Now: $7.56▼
$7.97
50-Day Range
$3.53
MA: $5.79▼
$7.61
52-Week Range
$1.17
Now: $7.56▼
$9.26
Volume1.89 million shs
Average Volume2.01 million shs
Market Capitalization$539.15 million
P/E RatioN/A
Dividend YieldN/A
Beta2.34

Options Chain

Fluidigm (NASDAQ:FLDM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$17.50$0.050Call000718
(+0)		3.15431
(+0.378827)		0.0442840
8/21/2020$15.00$0.050Call00034
(+0)		2.68442
(+0.337374)		0.0487390
8/21/2020$12.50$0.025Call00079
(+0)		1.87262
(+0.061595)		0.0351980
8/21/2020$10.00$0.100Call18576923215
(+129)		1.6249
(+0.058775)		0.12913726
8/21/2020$7.50$0.525Call10629642093
(-12)		1.18972
(-0.181367)		0.55203432
8/21/2020$5.00$2.575Call321621
(+1)		1.57542
(-0.455069)		0.9774712
8/21/2020$2.50$5.100Call303130
(+0)		4.53286
(-0.009113)		0.9810861
8/21/2020$17.50$9.950Put0000
(+0)		2.53973
(-0.257416)		-0.9876250
8/21/2020$15.00$7.450Put0000
(+0)		2.13962
(-0.242675)		-0.9862170
8/21/2020$12.50$4.950Put0000
(+0)		1.67918
(-0.13559)		-0.9820090
8/21/2020$10.00$2.550Put00056
(+0)		1.66641
(+0.106434)		-0.864570
8/21/2020$7.50$0.525Put17017516
(+42)		1.33822
(+0.024194)		-0.4462182
8/21/2020$5.00$0.025Put1013148
(-69)		1.73528
(-0.31076)		-0.0318791
8/21/2020$2.50$0.025Put000252
(+0)		4.16514
(+0.13419)		-0.012870
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.