S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
S&P 500   4,538.43 (-0.84%)
DOW   34,580.08 (-0.17%)
QQQ   382.41 (-1.92%)
AAPL   161.31 (-1.50%)
MSFT   322.22 (-2.21%)
FB   306.49 (-1.26%)
GOOGL   2,838.00 (-0.75%)
AMZN   3,382.00 (-1.61%)
TSLA   1,010.22 (-6.86%)
NVDA   306.60 (-4.56%)
BABA   112.34 (-7.92%)
NIO   32.07 (-11.41%)
CGC   9.99 (-3.57%)
AMD   143.88 (-4.51%)
GE   92.80 (-2.55%)
MU   81.65 (-1.48%)
T   23.44 (+1.69%)
F   19.11 (-3.82%)
DIS   146.09 (-0.75%)
PFE   54.18 (+2.15%)
AMC   29.01 (-4.19%)
ACB   5.82 (-5.21%)
BA   198.05 (-2.14%)
NASDAQ:GBNY

Generations Bancorp NY Stock Chart and Price History

Notice: This company has been marked as potentially delisted and may not be actively trading.
$11.64
0.00 (0.00%)
(As of 12/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$11.64
$11.64
50-Day Range
$10.81
$11.95
52-Week Range
$9.35
$11.95
Volume
464 shs
Average Volume
685 shs
Market Capitalization
$28.63 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Generations Bancorp NY (NASDAQ GBNY) Stock Chart for Friday, December, 3, 2021

Charts Provided by TradingView.

Generations Bancorp NY (NASDAQ:GBNY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2021$11.64$11.64$11.64$11.64464 shs$28.63 million
12/01/2021$11.64$11.64
+0.00%
$11.64$11.64280 shs$28.63 million
11/30/2021$11.61$11.64
+0.26%
$11.66$11.612,064 shs$28.63 million
11/29/2021$11.61$11.61$11.65$11.551,435 shs$28.56 million
11/26/2021$11.65$11.61
-0.34%
$11.65$11.551,435 shs$28.56 million
11/25/2021$11.65$11.65$11.68$11.65666 shs$28.64 million
11/24/2021$11.60$11.65
+0.43%
$11.68$11.65666 shs$28.64 million
11/23/2021$11.60$11.60$11.65$11.60795 shs$28.51 million
11/22/2021$11.70$11.60
-0.85%
$11.70$11.60771 shs$28.51 million
11/19/2021$11.70$11.70$11.70$11.70137 shs$28.78 million
11/18/2021$11.70$11.70$11.70$11.70382 shs$28.78 million
11/17/2021$11.73$11.70
-0.27%
$11.70$11.70382 shs$28.76 million
11/16/2021$11.60$11.73
+1.13%
$11.73$11.52764 shs$28.84 million
11/15/2021$11.60$11.60$11.60$11.604 shs$28.51 million
11/12/2021$11.60$11.60$11.60$11.60107 shs$28.51 million
11/11/2021$11.69$11.60
-0.77%
$11.60$11.401,239 shs$28.51 million
11/10/2021$11.69$11.69$11.69$11.695 shs$28.76 million
11/09/2021$11.69$11.69$11.69$11.69699 shs$28.76 million
11/08/2021$11.36$11.69
+2.90%
$11.69$11.42699 shs$28.73 million
11/05/2021$11.31$11.36
+0.44%
$11.37$11.361,811 shs$27.92 million
11/04/2021$11.31$11.31$11.31$11.317 shs$27.82 million
11/03/2021$11.30$11.31
+0.09%
$11.79$11.31573 shs$27.80 million
11/02/2021$11.50$11.30
-1.74%
$11.30$11.302,244 shs$27.78 million
11/01/2021$11.55$11.50
-0.43%
$11.50$11.402,031 shs$28.27 million
10/29/2021N/A$11.55$11.68$11.355,024 shs$28.39 million
10/18/2021$11.51$11.33
-1.56%
$11.64$11.301,594 shs$27.85 million
10/15/2021$11.65$11.51
-1.20%
$11.52$11.311,816 shs$28.29 million
10/14/2021$11.95$11.65
-2.51%
$11.68$11.651,307 shs$28.64 million
10/13/2021$11.50$11.95
+3.91%
$11.95$11.403,455 shs$29.37 million
10/12/2021$11.50$11.50
0.00%
$11.50$11.304,858 shs$28.27 million
10/11/2021$11.40$11.50
+0.88%
$11.50$11.351,471 shs$28.27 million
10/08/2021$11.48$11.40
-0.70%
$11.40$11.40105 shs$28.02 million
10/07/2021$11.50$11.48
-0.17%
$11.50$11.481,378 shs$28.22 million
10/06/2021$11.50$11.50$11.50$11.503,095 shs$28.27 million
10/05/2021$11.51$11.50
-0.09%
$11.50$11.50194 shs$28.27 million
10/04/2021$11.40$11.51
+0.95%
$11.56$11.51428 shs$28.29 million
10/01/2021$11.45$11.40
-0.43%
$11.40$11.40283 shs$28.02 million
09/30/2021$11.68$11.45
-1.97%
$11.45$11.401,682 shs$28.14 million
09/29/2021$11.68$11.68$11.75$11.472,100 shs$28.71 million
09/28/2021$11.68$11.68$11.68$11.682,156 shs$28.71 million
09/27/2021$11.37$11.68
+2.73%
$11.75$11.472,156 shs$28.71 million
09/24/2021$11.32$11.37
+0.44%
$11.37$11.37316 shs$27.95 million
09/23/2021$11.32$11.32$11.37$11.32764 shs$27.83 million
09/22/2021$11.45$11.32
-1.14%
$11.34$11.321,594 shs$27.83 million
09/21/2021$11.46$11.45
-0.09%
$11.45$11.44743 shs$28.14 million
09/20/2021$11.25$11.46
+1.87%
$11.47$11.302,008 shs$28.17 million
09/17/2021$11.12$11.25
+1.17%
$11.25$11.155,332 shs$27.65 million
09/16/2021$11.04$11.12
+0.72%
$11.21$11.121,600 shs$27.33 million
09/15/2021$11.15$11.04
-0.99%
$11.08$11.001,214 shs$27.14 million
09/14/2021$11.09$11.15
+0.54%
$11.24$11.151,581 shs$27.41 million
09/13/2021$10.89$11.09
+1.84%
$11.25$10.935,622 shs$27.26 million
09/10/2021$10.91$10.89
-0.18%
$10.89$10.89336 shs$26.77 million
09/09/2021$11.04$10.91
-1.18%
$10.96$10.821,075 shs$26.82 million
09/08/2021$10.90$11.04
+1.28%
$11.31$10.974,743 shs$27.14 million
09/07/2021$10.92$10.90
-0.18%
$10.90$10.90291 shs$26.79 million
09/06/2021$10.83$10.92
+0.83%
$10.92$10.921 shs$26.84 million
09/03/2021$10.83$10.92
+0.83%
$10.92$10.921 shs$26.84 million
09/02/2021$10.81$10.83
+0.19%
$10.83$10.802,278 shs$26.62 million
This page was last updated on 12/3/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.