NASDAQ:HDS - HD Supply Options Chain

$39.46

-0.10 (-0.25 %)

(As of 06/26/2019 12:19 PM ET)

Add

Today's Range

$39.30

Now: $39.46▼

$39.66

50-Day Range

$39.29

MA: $41.77▼

$45.67

52-Week Range

$35.35

Now: $39.46▼

$47.13

Volume38,552 shs

Average Volume2.14 million shs

Market Capitalization$6.74 billion

P/E Ratio11.62

Dividend YieldN/A

Beta1.27

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$55.00	$0.100	Call	0	0	0.68731	0.038081
7/19/2019	$52.50	$0.000	Call	0	0		0
7/19/2019	$50.00	$0.100	Call	0	64	0.523291	0.047697
7/19/2019	$47.50	$0.025	Call	0	18	0.338642 (+0.000139)	0.020356
7/19/2019	$45.00	$0.050	Call	0	70 (-4)	0.284329 (-0.001884)	0.043535
7/19/2019	$42.50	$0.075	Call	0	563 (+5)	0.19545 (+0.012857)	0.08431
7/19/2019	$40.00	$0.625	Call	16	206 (+38)	0.197205 (-0.001022)	0.43444
7/19/2019	$37.50	$2.150	Call	0	7	0.138685 (-0.071383)	0.940844
7/19/2019	$35.00	$4.700	Call	0	0	0.322027 (+0.042977)	0.938438
7/19/2019	$32.50	$7.300	Call	0	0	0.557285 (+0.13766)	0.927457
7/19/2019	$30.00	$9.400	Call	0	0	0	1
7/19/2019	$55.00	$15.650	Put	0	0	0.830367 (+0.174117)	-0.92946
7/19/2019	$52.50	$13.000	Put	0	0	0.614234	-0.964356
7/19/2019	$50.00	$10.450	Put	0	0	0.444358	-0.985561
7/19/2019	$47.50	$8.050	Put	0	0	0.474056	-0.932085
7/19/2019	$45.00	$5.450	Put	0	0	0.273169 (-0.03674)	-0.977828
7/19/2019	$42.50	$0.000	Put	0	687		0
7/19/2019	$40.00	$0.975	Put	0	400 (+35)	0.186255 (-0.00416)	-0.574958
7/19/2019	$37.50	$0.200	Put	3	40 (+2)	0.222104 (-0.004146)	-0.161202
7/19/2019	$35.00	$0.075	Put	0	1	0.310553 (+0.013737)	-0.05369
7/19/2019	$32.50	$0.075	Put	0	0	0.451828 (+0.015695)	-0.037844
7/19/2019	$30.00	$0.050	Put	0	20	0.566244	-0.022027

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/26/2019 by MarketBeat.com Staff

Options Chain