NASDAQ:HDS - HD Supply Options Chain

$39.46
-0.10 (-0.25 %)
(As of 06/26/2019 12:19 PM ET)
Today's Range
$39.30
Now: $39.46
$39.66
50-Day Range
$39.29
MA: $41.77
$45.67
52-Week Range
$35.35
Now: $39.46
$47.13
Volume38,552 shs
Average Volume2.14 million shs
Market Capitalization$6.74 billion
P/E Ratio11.62
Dividend YieldN/A
Beta1.27

Options Chain

HD Supply (NASDAQ:HDS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$55.00$0.100Call000.687310.038081
7/19/2019$52.50$0.000Call000
7/19/2019$50.00$0.100Call0640.5232910.047697
7/19/2019$47.50$0.025Call0180.338642 (+0.000139)0.020356
7/19/2019$45.00$0.050Call070 (-4)0.284329 (-0.001884)0.043535
7/19/2019$42.50$0.075Call0563 (+5)0.19545 (+0.012857)0.08431
7/19/2019$40.00$0.625Call16206 (+38)0.197205 (-0.001022)0.43444
7/19/2019$37.50$2.150Call070.138685 (-0.071383)0.940844
7/19/2019$35.00$4.700Call000.322027 (+0.042977)0.938438
7/19/2019$32.50$7.300Call000.557285 (+0.13766)0.927457
7/19/2019$30.00$9.400Call0001
7/19/2019$55.00$15.650Put000.830367 (+0.174117)-0.92946
7/19/2019$52.50$13.000Put000.614234-0.964356
7/19/2019$50.00$10.450Put000.444358-0.985561
7/19/2019$47.50$8.050Put000.474056-0.932085
7/19/2019$45.00$5.450Put000.273169 (-0.03674)-0.977828
7/19/2019$42.50$0.000Put06870
7/19/2019$40.00$0.975Put0400 (+35)0.186255 (-0.00416)-0.574958
7/19/2019$37.50$0.200Put340 (+2)0.222104 (-0.004146)-0.161202
7/19/2019$35.00$0.075Put010.310553 (+0.013737)-0.05369
7/19/2019$32.50$0.075Put000.451828 (+0.015695)-0.037844
7/19/2019$30.00$0.050Put0200.566244-0.022027
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: What is the balance sheet?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel