AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
AAPL   315.48 (-0.39%)
MSFT   178.55 (-1.66%)
FB   225.33 (-2.96%)
GOOGL   1,411.05 (-0.73%)
AMZN   2,386.19 (-1.47%)
CGC   19.39 (-3.10%)
BABA   200.23 (-0.74%)
GE   7.30 (+7.35%)
TSLA   803.61 (-1.86%)
AMD   50.50 (-5.06%)
ACB   15.30 (-1.99%)
DIS   121.56 (+0.50%)
BAC   25.55 (+5.23%)
Log in

NASDAQ:HEXOHEXO Options Chain and Prices

$0.64
-0.05 (-7.25 %)
(As of 05/27/2020 12:36 PM ET)
Add
Compare
Today's Range
$0.61
Now: $0.64
$0.72
50-Day Range
$0.44
MA: $0.52
$0.75
52-Week Range
$0.35
Now: $0.64
$7.19
Volume16.27 million shs
Average Volume8.03 million shs
Market Capitalization$220.11 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

HEXO (NASDAQ:HEXO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$2.00$0.025Call113484 (+112)2.84672 (+0.033043)0.139115
6/19/2020$1.50$0.025Call8961,669 (+121)2.27034 (-0.065761)0.151039
6/19/2020$1.00$0.025Call5,82014,467 (+3542)1.42159 (-0.154404)0.206551
6/19/2020$0.50$0.175Call6,1209,419 (+2286)01
6/19/2020$2.00$0.000Put1233.313350
6/19/2020$1.50$0.000Put1012.13990
6/19/2020$1.00$0.375Put54266 (+83)2.16563 (-0.655815)-0.648925
6/19/2020$0.50$0.025Put6552,286 (+722)1.52061 (-0.601284)-0.149408
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.