NASDAQ:HEXO - HEXO Options Chain

Sign in or create an account to add this stock to your watchlist.
$6.79 +0.07 (+1.04 %)
(As of 03/21/2019 04:00 PM ET)
Previous Close$6.72
Today's Range$6.54 - $6.84
52-Week Range$2.64 - $7.33
Volume3.58 million shs
Average Volume2.29 million shs
Market Capitalization$1.43 billion
P/E RatioN/A
Dividend YieldN/A

Options Chain

HEXO (NASDAQ:HEXO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$10.00$0.125Call01,709 (+545)1.1105 (+0.088741)0.134141
4/18/2019$7.50$0.350Call8424,616 (+2088)0.833543 (-0.035336)0.366375
4/18/2019$5.00$1.800Call173772 (+145)0.847009 (-0.062611)0.914034
4/18/2019$2.50$4.150Call029 (+1)01
4/18/2019$10.00$3.750Put02 (+1)1.7674 (+0.67766)-0.709819
4/18/2019$7.50$1.125Put37481 (+388)0.841264 (+0.028438)-0.632999
4/18/2019$5.00$0.075Put50311 (+39)0.858543 (-0.047836)-0.087831
4/18/2019$2.50$0.025Put03 (+2)1.90259 (-0.249259)-0.015715
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/21/2019 by Staff

Featured Article: Do Tariffs Work?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with's FREE daily email newsletter.

Yahoo Gemini Pixel