IBERIABANK Options Chain and Prices (NASDAQ:IBKC)

$72.06

+0.27 (+0.38 %)

(As of 02/19/2020 04:00 PM ET)

Add

Today's Range

$71.94

Now: $72.06▼

$72.82

50-Day Range

$71.79

MA: $74.48▼

$78.22

52-Week Range

$66.55

Now: $72.06▼

$81.86

Volume309,356 shs

Average Volume307,250 shs

Market Capitalization$3.77 billion

P/E Ratio10.43

Dividend Yield2.51%

Beta1.47

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
2/21/2020	$110.00	$0.025	Call	0	2.23816	0.006758
2/21/2020	$105.00	$0.000	Call	0		0
2/21/2020	$100.00	$0.025	Call	0	1.79436	0.008195
2/21/2020	$95.00	$0.000	Call	1		0
2/21/2020	$90.00	$0.025	Call	2	1.28397	0.010984
2/21/2020	$85.00	$0.025	Call	19	0.995016 (+0.166518)	0.013738
2/21/2020	$80.00	$0.025	Call	353	0.674374 (+0.041179)	0.019327
2/21/2020	$75.00	$0.075	Call	200	0.383011 (+0.048196)	0.08161
2/21/2020	$70.00	$0.000	Call	0		0
2/21/2020	$65.00	$7.550	Call	0	1.30819 (+0.697264)	0.867316
2/21/2020	$60.00	$12.550	Call	0	1.98009 (+0.974897)	0.907123
2/21/2020	$55.00	$17.150	Call	0	1.88099 (+0.465791)	0.977803
2/21/2020	$50.00	$22.550	Call	0	3.395 (+1.54218)	0.942965
2/21/2020	$45.00	$27.550	Call	0	4.18112 (+1.85246)	0.953151
2/21/2020	$40.00	$32.550	Call	0	5.05898 (+2.20391)	0.960729
2/21/2020	$110.00	$37.450	Put	0
2/21/2020	$105.00	$32.500	Put	0
2/21/2020	$100.00	$27.850	Put	0
2/21/2020	$95.00	$22.450	Put	0
2/21/2020	$90.00	$17.450	Put	0
2/21/2020	$85.00	$12.450	Put	0
2/21/2020	$80.00	$7.450	Put	0
2/21/2020	$75.00	$0.000	Put	12 (-16)		0
2/21/2020	$70.00	$0.000	Put	138		0
2/21/2020	$65.00	$0.000	Put	158		0
2/21/2020	$60.00	$0.075	Put	159	1.33438 (+0.257035)	-0.026126
2/21/2020	$55.00	$0.000	Put	1		0
2/21/2020	$50.00	$0.000	Put	0		0
2/21/2020	$45.00	$0.000	Put	0		0
2/21/2020	$40.00	$0.000	Put	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/19/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit