AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
AAPL   323.62 (+1.45%)
FB   217.49 (-0.14%)
MSFT   187.28 (+0.03%)
GOOGL   1,524.87 (+0.36%)
AMZN   2,170.22 (+0.67%)
CGC   21.77 (-0.77%)
NVDA   314.70 (+6.11%)
BABA   222.14 (+0.73%)
MU   59.99 (+3.88%)
GE   12.61 (-1.10%)
TSLA   917.42 (+6.88%)
AMD   58.90 (+3.53%)
T   38.44 (+0.47%)
ACB   1.71 (+4.27%)
F   8.00 (-0.74%)
NFLX   386.19 (-0.41%)
PRI   135.69 (+0.05%)
BAC   34.72 (+1.31%)
DIS   141.30 (+1.55%)
GILD   67.35 (+0.51%)
Log in

IBERIABANK Options Chain and Prices (NASDAQ:IBKC)

$72.06
+0.27 (+0.38 %)
(As of 02/19/2020 04:00 PM ET)
Today's Range
$71.94
Now: $72.06
$72.82
50-Day Range
$71.79
MA: $74.48
$78.22
52-Week Range
$66.55
Now: $72.06
$81.86
Volume309,356 shs
Average Volume307,250 shs
Market Capitalization$3.77 billion
P/E Ratio10.43
Dividend Yield2.51%
Beta1.47

Options Chain

IBERIABANK (NASDAQ:IBKC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$110.00$0.025Call002.238160.006758
2/21/2020$105.00$0.000Call000
2/21/2020$100.00$0.025Call001.794360.008195
2/21/2020$95.00$0.000Call010
2/21/2020$90.00$0.025Call021.283970.010984
2/21/2020$85.00$0.025Call0190.995016 (+0.166518)0.013738
2/21/2020$80.00$0.025Call03530.674374 (+0.041179)0.019327
2/21/2020$75.00$0.075Call02000.383011 (+0.048196)0.08161
2/21/2020$70.00$0.000Call000
2/21/2020$65.00$7.550Call001.30819 (+0.697264)0.867316
2/21/2020$60.00$12.550Call001.98009 (+0.974897)0.907123
2/21/2020$55.00$17.150Call001.88099 (+0.465791)0.977803
2/21/2020$50.00$22.550Call003.395 (+1.54218)0.942965
2/21/2020$45.00$27.550Call004.18112 (+1.85246)0.953151
2/21/2020$40.00$32.550Call005.05898 (+2.20391)0.960729
2/21/2020$110.00$37.450Put00
2/21/2020$105.00$32.500Put00
2/21/2020$100.00$27.850Put00
2/21/2020$95.00$22.450Put00
2/21/2020$90.00$17.450Put00
2/21/2020$85.00$12.450Put00
2/21/2020$80.00$7.450Put00
2/21/2020$75.00$0.000Put012 (-16)0
2/21/2020$70.00$0.000Put01380
2/21/2020$65.00$0.000Put01580
2/21/2020$60.00$0.075Put01591.33438 (+0.257035)-0.026126
2/21/2020$55.00$0.000Put010
2/21/2020$50.00$0.000Put000
2/21/2020$45.00$0.000Put000
2/21/2020$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/19/2020 by MarketBeat.com Staff

Featured Article: Relative Strength Index

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel