Free Trial

Insight Acquisition (INAQW) Stock Chart & Stock Price History

$0.05 0.00 (-3.85%)
(As of 12/4/2024 05:21 PM ET)

Insight Acquisition Stock Price Performance

5 Day
Performance
-11.82%
1 Month
Performance
0.00%
3 Month
Performance
+147.52%
6 Month
Performance
+56.25%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+36.99%
Receive INAQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insight Acquisition and its competitors with MarketBeat's FREE daily newsletter.

INAQW Stock Chart for Thursday, December, 5, 2024

Insight Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/04/2024$0.05$0.05
-3.85%
$0.07$0.0511,018 shs$0.00
12/03/2024$0.06$0.05
-8.29%
$0.07$0.0518,256 shs$0.00
12/02/2024$0.06$0.06$0.06$0.06176 shs$0.00
11/29/2024$0.05$0.06
+11.18%
$0.07$0.065,316 shs$0.00
11/28/2024$0.05$0.05$0.05$0.0323,417 shs$0.00
11/27/2024$0.03$0.05
+70.00%
$0.05$0.0323,417 shs$0.00
11/26/2024$0.03$0.03
-6.54%
$0.05$0.034,581 shs$0.00
11/25/2024$0.03$0.03$0.05$0.034,295 shs$0.00
11/22/2024$0.03$0.03$0.07$0.0322,387 shs$0.00
11/21/2024$0.05$0.03
-31.70%
$0.12$0.0326,496 shs$0.00
11/20/2024$0.03$0.05
+56.15%
$0.07$0.0512,011 shs$0.00
11/19/2024$0.03$0.03
-0.66%
$0.07$0.033,193 shs$0.00
11/18/2024$0.05$0.03
-41.62%
$0.07$0.032,763 shs$0.00
11/14/2024$0.05$0.05$0.05$0.0392,904 shs$0.00
11/13/2024$0.03$0.05
+107.60%
$0.05$0.0392,904 shs$0.00
11/12/2024$0.05$0.03
-50.00%
$0.06$0.0325,887 shs$0.00
11/11/2024$0.05$0.05
-3.85%
$0.07$0.0440,605 shs$0.00
11/08/2024$0.05$0.05$0.05$0.04500 shs$0.00
11/07/2024$0.05$0.05$0.05$0.04556 shs$0.00
11/06/2024$0.05$0.05
+4.00%
$0.05$0.04556 shs$0.00
11/05/2024$0.05$0.05
-7.24%
$0.05$0.0414,596 shs$0.00
11/04/2024$0.04$0.05
+53.56%
$0.05$0.046,565 shs$0.00


This page (NASDAQ:INAQW) was last updated on 12/5/2024 by MarketBeat.com Staff
From Our Partners