S&P 500   3,332.74 (-0.56%)
DOW   27,379.52 (-0.74%)
QQQ   276.28 (-0.33%)
AAPL   113.92 (-0.90%)
MSFT   208.10 (-0.64%)
FB   259.63 (+1.09%)
GOOGL   1,461.59 (+0.20%)
AMZN   3,165.00 (-0.29%)
TSLA   422.74 (+0.37%)
NVDA   525.31 (+0.75%)
BABA   277.52 (+0.55%)
CGC   14.56 (+2.46%)
MU   50.70 (+1.97%)
GE   6.08 (-1.94%)
AMD   81.26 (+2.24%)
T   28.15 (-0.81%)
F   6.57 (-1.79%)
ACB   4.93 (+3.14%)
GILD   62.29 (-0.89%)
NFLX   491.19 (+0.11%)
DIS   124.08 (-1.52%)
BA   163.37 (-1.63%)
BAC   23.57 (-2.16%)
S&P 500   3,332.74 (-0.56%)
DOW   27,379.52 (-0.74%)
QQQ   276.28 (-0.33%)
AAPL   113.92 (-0.90%)
MSFT   208.10 (-0.64%)
FB   259.63 (+1.09%)
GOOGL   1,461.59 (+0.20%)
AMZN   3,165.00 (-0.29%)
TSLA   422.74 (+0.37%)
NVDA   525.31 (+0.75%)
BABA   277.52 (+0.55%)
CGC   14.56 (+2.46%)
MU   50.70 (+1.97%)
GE   6.08 (-1.94%)
AMD   81.26 (+2.24%)
T   28.15 (-0.81%)
F   6.57 (-1.79%)
ACB   4.93 (+3.14%)
GILD   62.29 (-0.89%)
NFLX   491.19 (+0.11%)
DIS   124.08 (-1.52%)
BA   163.37 (-1.63%)
BAC   23.57 (-2.16%)
S&P 500   3,332.74 (-0.56%)
DOW   27,379.52 (-0.74%)
QQQ   276.28 (-0.33%)
AAPL   113.92 (-0.90%)
MSFT   208.10 (-0.64%)
FB   259.63 (+1.09%)
GOOGL   1,461.59 (+0.20%)
AMZN   3,165.00 (-0.29%)
TSLA   422.74 (+0.37%)
NVDA   525.31 (+0.75%)
BABA   277.52 (+0.55%)
CGC   14.56 (+2.46%)
MU   50.70 (+1.97%)
GE   6.08 (-1.94%)
AMD   81.26 (+2.24%)
T   28.15 (-0.81%)
F   6.57 (-1.79%)
ACB   4.93 (+3.14%)
GILD   62.29 (-0.89%)
NFLX   491.19 (+0.11%)
DIS   124.08 (-1.52%)
BA   163.37 (-1.63%)
BAC   23.57 (-2.16%)
S&P 500   3,332.74 (-0.56%)
DOW   27,379.52 (-0.74%)
QQQ   276.28 (-0.33%)
AAPL   113.92 (-0.90%)
MSFT   208.10 (-0.64%)
FB   259.63 (+1.09%)
GOOGL   1,461.59 (+0.20%)
AMZN   3,165.00 (-0.29%)
TSLA   422.74 (+0.37%)
NVDA   525.31 (+0.75%)
BABA   277.52 (+0.55%)
CGC   14.56 (+2.46%)
MU   50.70 (+1.97%)
GE   6.08 (-1.94%)
AMD   81.26 (+2.24%)
T   28.15 (-0.81%)
F   6.57 (-1.79%)
ACB   4.93 (+3.14%)
GILD   62.29 (-0.89%)
NFLX   491.19 (+0.11%)
DIS   124.08 (-1.52%)
BA   163.37 (-1.63%)
BAC   23.57 (-2.16%)
Log in
NASDAQ:JNCE

Jounce Therapeutics Options Chain and Prices

$8.12
-0.04 (-0.49 %)
(As of 09/29/2020 11:38 AM ET)
Add
Compare
Today's Range
$7.99
Now: $8.12▼
$8.24
50-Day Range
$4.67
MA: $6.69▼
$10.95
52-Week Range
$2.79
Now: $8.12▼
$11.72
Volume6,916 shs
Average Volume645,389 shs
Market Capitalization$276.63 million
P/E Ratio13.10
Dividend YieldN/A
Beta2.11

Options Chain

Jounce Therapeutics (NASDAQ:JNCE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$15.00$0.125Call00082
(+4)		1.81255
(+0.23371)		0.0948960
10/16/2020$12.50$0.175Call100219
(+1)		1.54229
(+0.136946)		0.1414321
10/16/2020$10.00$0.400Call30300201
(+7)		1.35173
(+0.059307)		0.2990178
10/16/2020$7.50$1.075Call000189
(+1)		1.0055
(-0.142957)		0.6877470
10/16/2020$5.00$0.000Call00011
(+0)		0.00
10/16/2020$2.50$0.000Call00016
(+0)		0.00
10/16/2020$15.00$0.000Put0000
(+0)		0.00
10/16/2020$12.50$0.000Put0003
(-1)		0.00
10/16/2020$10.00$0.000Put21210164
(+0)		1.27926
(-0.026714)		0.06
10/16/2020$7.50$0.575Put15510765
(+20)		1.2502
(+0.190979)		-0.3281584
10/16/2020$5.00$0.075Put000262
(+0)		1.55852
(+0.097896)		-0.05430
10/16/2020$2.50$0.025Put00033
(+0)		2.7395
(+0.190333)		-0.0116350
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/29/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.