Log in

Kindred Biosciences Options Chain and Prices (NASDAQ:KIN)

$10.26
+0.82 (+8.69 %)
(As of 02/23/2020 12:52 PM ET)
Today's Range
$9.43
Now: $10.26
$10.40
50-Day Range
$8.73
MA: $9.48
$10.41
52-Week Range
$5.96
Now: $10.26
$11.21
Volume298,426 shs
Average Volume82,002 shs
Market Capitalization$401.06 million
P/E RatioN/A
Dividend YieldN/A
Beta0.3

Options Chain

Kindred Biosciences (NASDAQ:KIN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$17.50$0.000Call000
3/20/2020$15.00$0.000Call000
3/20/2020$12.50$0.000Call400.6472160
3/20/2020$10.00$1.100Call1393 (+2)0.858117 (+0.226082)0.591764
3/20/2020$7.50$2.975Call001.09669 (+0.595095)0.882502
3/20/2020$5.00$5.400Call001.863540.95085
3/20/2020$2.50$7.900Call003.497670.974003
3/20/2020$17.50$7.400Put001.36391 (+0.170161)-0.893964
3/20/2020$15.00$4.900Put001.06352 (-0.027883)-0.874409
3/20/2020$12.50$2.400Put000.691319 (+0.053034)-0.827451
3/20/2020$10.00$0.550Put050.601341 (-0.010741)-0.403912
3/20/2020$7.50$0.100Put000.877652-0.078098
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: The risks of owning bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel