S&P 500   3,611.07 (-0.75%)
DOW   29,561.60 (-1.17%)
QQQ   297.25 (-0.59%)
AAPL   118.83 (+1.92%)
MSFT   211.47 (-1.75%)
FB   273.64 (-1.50%)
GOOGL   1,750.46 (-2.05%)
AMZN   3,141.61 (-1.68%)
TSLA   584.50 (-0.22%)
NVDA   525.05 (-1.02%)
BABA   265.32 (-4.04%)
CGC   28.89 (-0.38%)
GE   10.26 (-1.35%)
MU   64.62 (+0.61%)
AMD   90.47 (+3.76%)
T   28.91 (-0.41%)
NIO   51.55 (-4.54%)
F   9.13 (+0.44%)
ACB   11.21 (+7.07%)
NFLX   484.44 (-1.41%)
BA   213.00 (-1.62%)
GILD   59.95 (-0.13%)
DIS   147.49 (+0.24%)
S&P 500   3,611.07 (-0.75%)
DOW   29,561.60 (-1.17%)
QQQ   297.25 (-0.59%)
AAPL   118.83 (+1.92%)
MSFT   211.47 (-1.75%)
FB   273.64 (-1.50%)
GOOGL   1,750.46 (-2.05%)
AMZN   3,141.61 (-1.68%)
TSLA   584.50 (-0.22%)
NVDA   525.05 (-1.02%)
BABA   265.32 (-4.04%)
CGC   28.89 (-0.38%)
GE   10.26 (-1.35%)
MU   64.62 (+0.61%)
AMD   90.47 (+3.76%)
T   28.91 (-0.41%)
NIO   51.55 (-4.54%)
F   9.13 (+0.44%)
ACB   11.21 (+7.07%)
NFLX   484.44 (-1.41%)
BA   213.00 (-1.62%)
GILD   59.95 (-0.13%)
DIS   147.49 (+0.24%)
S&P 500   3,611.07 (-0.75%)
DOW   29,561.60 (-1.17%)
QQQ   297.25 (-0.59%)
AAPL   118.83 (+1.92%)
MSFT   211.47 (-1.75%)
FB   273.64 (-1.50%)
GOOGL   1,750.46 (-2.05%)
AMZN   3,141.61 (-1.68%)
TSLA   584.50 (-0.22%)
NVDA   525.05 (-1.02%)
BABA   265.32 (-4.04%)
CGC   28.89 (-0.38%)
GE   10.26 (-1.35%)
MU   64.62 (+0.61%)
AMD   90.47 (+3.76%)
T   28.91 (-0.41%)
NIO   51.55 (-4.54%)
F   9.13 (+0.44%)
ACB   11.21 (+7.07%)
NFLX   484.44 (-1.41%)
BA   213.00 (-1.62%)
GILD   59.95 (-0.13%)
DIS   147.49 (+0.24%)
S&P 500   3,611.07 (-0.75%)
DOW   29,561.60 (-1.17%)
QQQ   297.25 (-0.59%)
AAPL   118.83 (+1.92%)
MSFT   211.47 (-1.75%)
FB   273.64 (-1.50%)
GOOGL   1,750.46 (-2.05%)
AMZN   3,141.61 (-1.68%)
TSLA   584.50 (-0.22%)
NVDA   525.05 (-1.02%)
BABA   265.32 (-4.04%)
CGC   28.89 (-0.38%)
GE   10.26 (-1.35%)
MU   64.62 (+0.61%)
AMD   90.47 (+3.76%)
T   28.91 (-0.41%)
NIO   51.55 (-4.54%)
F   9.13 (+0.44%)
ACB   11.21 (+7.07%)
NFLX   484.44 (-1.41%)
BA   213.00 (-1.62%)
GILD   59.95 (-0.13%)
DIS   147.49 (+0.24%)
Log in
NASDAQ:LNDC

Landec Options Chain and Prices

$10.18
-0.14 (-1.36 %)
(As of 11/30/2020 11:43 AM ET)
Add
Compare
Today's Range
$10.15
Now: $10.18
$10.28
50-Day Range
$9.30
MA: $10.02
$10.56
52-Week Range
$7.48
Now: $10.18
$12.09
Volume410 shs
Average Volume169,267 shs
Market Capitalization$297.68 million
P/E RatioN/A
Dividend YieldN/A
Beta1.07

Options Chain

Landec (NASDAQ:LNDC) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$17.50$0.000Call0000
(+0)
0.00
12/18/2020$15.00$0.000Call0000
(+0)
0.00
12/18/2020$12.50$0.000Call00020
(+0)
0.00
12/18/2020$10.00$0.000Call33056
(+0)
0.00.02
12/18/2020$7.50$3.100Call00011
(+0)
0.833553
(-0.578077)
0.9590830
12/18/2020$5.00$5.650Call0000
(+0)
1.92211
(-0.461281)
0.9633430
12/18/2020$2.50$8.350Call0000
(+0)
4.69916
(+0.126075)
0.9649490
12/18/2020$17.50$6.950Put0000
(+0)
0.883555-0.9865730
12/18/2020$15.00$4.450Put0000
(+0)
0.651941
(-0.353209)
-0.9824580
12/18/2020$12.50$2.225Put0003
(+0)
0.833555
(+0.460448)
-0.7595610
12/18/2020$10.00$0.425Put00036
(+0)
0.651941
(+0.271641)
-0.337880
12/18/2020$7.50$0.125Put00018
(+0)
1.09401
(+0.054949)
-0.0827850
12/18/2020$5.00$0.000Put0000
(+0)
0.00
12/18/2020$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.