Log in

Landec Options Chain (NASDAQ:LNDC)

$9.39
-0.15 (-1.57 %)
(As of 10/23/2019 09:26 AM ET)
Today's Range
$9.32
Now: $9.39
$9.53
50-Day Range
$9.12
MA: $10.58
$12.36
52-Week Range
$9.00
Now: $9.39
$15.57
Volume82,850 shs
Average Volume176,282 shs
Market Capitalization$273.72 million
P/E Ratio29.34
Dividend YieldN/A
Beta0.72

Options Chain

Landec (NASDAQ:LNDC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$22.50$0.000Call000
11/15/2019$20.00$0.100Call001.702580.065409
11/15/2019$17.50$0.100Call001.470830.072282
11/15/2019$15.00$0.100Call071.205790.087457
11/15/2019$12.50$0.025Call050.619987 (+0.041214)0.043382
11/15/2019$10.00$0.050Call0200.2412090.166539
11/15/2019$7.50$1.775Call0001
11/15/2019$5.00$4.450Call001.497150.966861
11/15/2019$2.50$6.900Call002.154520.996249
11/15/2019$22.50$13.100Put000
11/15/2019$20.00$10.500Put000
11/15/2019$17.50$8.100Put000
11/15/2019$15.00$5.600Put000
11/15/2019$12.50$3.100Put000
11/15/2019$10.00$0.000Put0200
11/15/2019$7.50$0.125Put010.820999 (-0.024026)-0.116946
11/15/2019$5.00$0.100Put001.72364-0.047721
11/15/2019$2.50$0.100Put003.34687-0.023507
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel