S&P 500   3,139.81 (+0.37%)
DOW   27,178.67 (+0.36%)
QQQ   217.24 (+0.87%)
AAPL   292.69 (+1.60%)
FB   197.73 (+0.49%)
MSFT   170.14 (+1.23%)
GOOGL   1,394.43 (+0.59%)
AMZN   1,980.23 (+0.38%)
NVDA   268.61 (+2.50%)
BABA   210.13 (+2.20%)
MU   52.87 (+1.48%)
TSLA   792.26 (-0.96%)
AMD   48.00 (+0.90%)
F   7.34 (+1.38%)
NFLX   373.01 (+3.59%)
BAC   30.92 (-0.51%)
DIS   125.14 (-2.38%)
S&P 500   3,139.81 (+0.37%)
DOW   27,178.67 (+0.36%)
QQQ   217.24 (+0.87%)
AAPL   292.69 (+1.60%)
FB   197.73 (+0.49%)
MSFT   170.14 (+1.23%)
GOOGL   1,394.43 (+0.59%)
AMZN   1,980.23 (+0.38%)
NVDA   268.61 (+2.50%)
BABA   210.13 (+2.20%)
MU   52.87 (+1.48%)
TSLA   792.26 (-0.96%)
AMD   48.00 (+0.90%)
F   7.34 (+1.38%)
NFLX   373.01 (+3.59%)
BAC   30.92 (-0.51%)
DIS   125.14 (-2.38%)
S&P 500   3,139.81 (+0.37%)
DOW   27,178.67 (+0.36%)
QQQ   217.24 (+0.87%)
AAPL   292.69 (+1.60%)
FB   197.73 (+0.49%)
MSFT   170.14 (+1.23%)
GOOGL   1,394.43 (+0.59%)
AMZN   1,980.23 (+0.38%)
NVDA   268.61 (+2.50%)
BABA   210.13 (+2.20%)
MU   52.87 (+1.48%)
TSLA   792.26 (-0.96%)
AMD   48.00 (+0.90%)
F   7.34 (+1.38%)
NFLX   373.01 (+3.59%)
BAC   30.92 (-0.51%)
DIS   125.14 (-2.38%)
S&P 500   3,139.81 (+0.37%)
DOW   27,178.67 (+0.36%)
QQQ   217.24 (+0.87%)
AAPL   292.69 (+1.60%)
FB   197.73 (+0.49%)
MSFT   170.14 (+1.23%)
GOOGL   1,394.43 (+0.59%)
AMZN   1,980.23 (+0.38%)
NVDA   268.61 (+2.50%)
BABA   210.13 (+2.20%)
MU   52.87 (+1.48%)
TSLA   792.26 (-0.96%)
AMD   48.00 (+0.90%)
F   7.34 (+1.38%)
NFLX   373.01 (+3.59%)
BAC   30.92 (-0.51%)
DIS   125.14 (-2.38%)
Log in

Lonestar Resources US Options Chain and Prices (NASDAQ:LONE)

$1.20
-0.06 (-4.76 %)
(As of 02/26/2020 12:26 PM ET)
Today's Range
$1.20
Now: $1.20
$1.23
50-Day Range
$1.25
MA: $1.82
$2.68
52-Week Range
$1.16
Now: $1.20
$5.08
Volume409 shs
Average Volume111,575 shs
Market Capitalization$29.93 million
P/E Ratio0.99
Dividend YieldN/A
Beta2.02

Options Chain

Lonestar Resources US (NASDAQ:LONE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$7.50$0.000Call000
3/20/2020$5.00$0.000Call000
3/20/2020$2.50$0.075Call04 (+1)2.44281 (+0.009493)0.218005
3/20/2020$7.50$0.000Put000
3/20/2020$5.00$0.000Put000
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel