Log in

NASDAQ:LSXMALiberty Sirius XM Group Series A Options Chain and Prices

$36.50
+0.62 (+1.73 %)
(As of 05/29/2020 04:00 PM ET)
Add
Compare
Today's Range
$35.31
Now: $36.50
$36.67
50-Day Range
$29.08
MA: $32.23
$36.37
52-Week Range
$22.54
Now: $36.50
$51.11
Volume848,523 shs
Average Volume1.27 million shs
Market Capitalization$11.45 billion
P/E Ratio19.01
Dividend YieldN/A
Beta1.28

Options Chain

Liberty Sirius XM Group Series A (NASDAQ:LSXMA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$40.00$0.000Call000
6/19/2020$35.00$0.000Call120.501763 (-0.353494)0
6/19/2020$30.00$6.650Call000.570504 (-0.440916)0.933458
6/19/2020$25.00$11.500Call001.7E-05 (-0.989704)1
6/19/2020$22.50$14.000Call001.6E-05 (-1.15769)1
6/19/2020$20.00$16.500Call001.7E-05 (-1.40398)1
6/19/2020$40.00$4.350Put000.591203 (-0.07245)-0.717993
6/19/2020$35.00$0.000Put11 (+1)0.819971 (+0.147998)0
6/19/2020$30.00$0.000Put010
6/19/2020$25.00$0.000Put000
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.