S&P 500   3,853.13
DOW   31,157.56
QQQ   323.57
S&P 500   3,853.13
DOW   31,157.56
QQQ   323.57
S&P 500   3,853.13
DOW   31,157.56
QQQ   323.57
S&P 500   3,853.13
DOW   31,157.56
QQQ   323.57
Log in
NASDAQ:LSXMA

The Liberty SiriusXM Group Options Chain and Prices

$41.06
+0.12 (+0.29 %)
(As of 01/20/2021 02:15 PM ET)
Add
Compare
Today's Range
$41.03
Now: $41.06
$41.49
50-Day Range
$39.88
MA: $42.33
$44.83
52-Week Range
$22.54
Now: $41.06
$51.11
Volume11,235 shs
Average Volume830,641 shs
Market Capitalization$13.98 billion
P/E Ratio57.03
Dividend YieldN/A
Beta1.27

Options Chain

The Liberty SiriusXM Group (NASDAQ:LSXMA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$60.00$0.000Call0000
(+0)
0.00
2/19/2021$55.00$0.000Call0000
(+0)
0.00
2/19/2021$50.00$0.000Call0000
(+0)
0.00
2/19/2021$45.00$0.625Call3213
(+0)
0.409730.2322322
2/19/2021$40.00$3.350Call0001
(+0)
0.607340.5871310
2/19/2021$35.00$7.650Call0000
(+0)
0.909538
(+0.079596)
0.7655350
2/19/2021$30.00$11.350Call0000
(+0)
0.836647
(+0.090508)
0.9188490
2/19/2021$25.00$16.200Call0000
(+0)
1.09093
(-0.010436)
0.9564220
2/19/2021$22.50$18.750Call0000
(+0)
1.33968
(+0.118061)
0.958060
2/19/2021$60.00$19.600Put0000
(+0)
0.959797
(+0.17137)
-0.8915760
2/19/2021$55.00$14.100Put0000
(+0)
0.485312
(-0.14086)
-0.9795870
2/19/2021$50.00$9.450Put0000
(+0)
0.55918-0.8746640
2/19/2021$45.00$3.800Put0000
(+0)
0.00
2/19/2021$40.00$0.000Put2081222
(+3)
0.46125
(+0.100654)
0.03
2/19/2021$35.00$0.000Put10120
(+0)
0.4753910.01
2/19/2021$30.00$0.000Put0000
(+0)
0.00
2/19/2021$25.00$0.000Put0000
(+0)
0.00
2/19/2021$22.50$0.000Put00023
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.