NASDAQ:LSXMA - Liberty Sirius XM Group Series A Options Chain

$37.03
-0.10 (-0.27 %)
(As of 06/26/2019 02:08 PM ET)
Today's Range
$36.99
Now: $37.03
$37.37
50-Day Range
$35.53
MA: $37.26
$39.58
52-Week Range
$34.92
Now: $37.03
$48.57
Volume9,700 shs
Average Volume484,843 shs
Market Capitalization$11.98 billion
P/E Ratio18.44
Dividend YieldN/A
Beta1.22

Options Chain

Liberty Sirius XM Group Series A (NASDAQ:LSXMA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$60.00$0.000Call000
7/19/2019$55.00$0.000Call000
7/19/2019$50.00$0.000Call000
7/19/2019$45.00$0.000Call04160
7/19/2019$40.00$0.000Call515 (+5)0.260156 (-0.010791)0
7/19/2019$35.00$2.850Call0250.411841 (-0.092297)0.734276
7/19/2019$30.00$7.950Call000.921968 (+0.06466)0.847601
7/19/2019$25.00$13.000Call001.45903 (+0.250802)0.894011
7/19/2019$22.50$15.350Call001.64711 (+0.268044)0.919326
7/19/2019$20.00$18.000Call002.0673 (+0.121041)0.924338
7/19/2019$60.00$22.800Put000
7/19/2019$55.00$17.950Put000.840031-0.964302
7/19/2019$50.00$12.900Put000.591934 (-0.06628)-0.976652
7/19/2019$45.00$8.000Put000.51543 (+0.048551)-0.924813
7/19/2019$40.00$2.675Put0490
7/19/2019$35.00$0.000Put01,3080
7/19/2019$30.00$0.000Put0280
7/19/2019$25.00$0.025Put10650.71174-0.0103
7/19/2019$22.50$0.000Put0400
7/19/2019$20.00$0.050Put02271.15428 (+0.020626)-0.011694
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel