Intuitive Machines (LUNRW) Stock Chart & Stock Price History $4.92 -0.38 (-7.16%) (As of 12/5/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Intuitive Machines Stock Price Performance 5 Day Performance-26.49%1 Month Performance+104.36%3 Month Performance+270.30%6 Month Performance+479.41%Year-To-Date Performance+2,412.36%1 Year Performance+2,138.64% Receive LUNRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Machines and its competitors with MarketBeat's FREE daily newsletter. Email Address Missed Nvidia? Watch this ASAP (Ad)This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.Click here and I’ll tell you everything you need to know. LUNRW Stock Chart for Thursday, December, 5, 2024 LUNRW Chart by TradingView Intuitive Machines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/05/2024$5.30$4.93-7.08%$5.66$4.75426,135 shs$0.0012/04/2024$5.71$5.30-7.18%$5.45$4.451.43 million shs$0.0012/03/2024$5.88$5.71-2.89%$5.90$5.56306,302 shs$0.0012/02/2024$6.70$5.88-12.24%$6.80$5.75614,108 shs$0.0011/29/2024$5.80$6.70+15.52%$7.10$5.701.03 million shs$0.0011/28/2024$5.80$5.80$5.91$5.32300,772 shs$0.00 Get the Latest News and Ratings for LUNRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Intuitive Machines and its competitors with MarketBeat's FREE daily newsletter. 11/27/2024$5.46$5.80+6.23%$5.91$5.32300,331 shs$0.0011/26/2024$5.94$5.46-8.08%$6.31$5.35366,516 shs$0.0011/25/2024$6.16$5.94-3.49%$6.50$5.61404,563 shs$0.0011/22/2024$5.22$6.16+17.91%$6.33$5.22632,779 shs$0.0011/21/2024$4.40$5.22+18.64%$5.55$4.17938,180 shs$0.0011/20/2024$4.62$4.40-4.76%$4.64$4.00164,666 shs$0.0011/19/2024$4.11$4.62+12.41%$4.95$3.98522,717 shs$0.0011/18/2024$4.31$4.11-4.64%$4.45$4.00276,628 shs$0.0011/15/2024$3.39$4.31+27.14%$4.43$3.34578,458 shs$0.0011/14/2024$4.22$3.39-19.67%$5.49$3.351.32 million shs$0.0011/13/2024$3.61$4.22+16.90%$4.60$3.801.11 million shs$0.0011/12/2024$3.69$3.61-2.17%$3.81$3.50332,548 shs$0.0011/11/2024$3.11$3.69+18.65%$3.70$3.11552,633 shs$0.0011/08/2024$3.04$3.11+2.30%$3.40$2.77573,175 shs$0.0011/07/2024$2.55$3.04+19.22%$3.25$2.591.16 million shs$0.0011/06/2024$2.41$2.55+5.81%$2.57$2.33567,878 shs$0.0011/05/2024$2.35$2.41+2.55%$2.43$2.35102,830 shs$0.0011/04/2024$2.46$2.35-4.47%$2.46$2.32170,085 shs$0.00 Related Companies Chavant Capital Acquisition Stock Chart Complete Solaria Stock Chart COMSovereign Stock Chart COMSovereign Stock Chart NextNav Stock Chart Taiwan Semiconductor Manufacturing Stock Chart Advanced Micro Devices Stock Chart ARM Stock Chart NXP Semiconductors Stock Chart Vertiv Stock Chart Receive LUNRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Intuitive Machines and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LUNRW) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTrump’s Bold Move Could Change the Market ForeverAmerica’s Return to Gold? New economic vision could reshape your entire retirement strategy… Gold Safe Exchange | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Intuitive Machines, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Intuitive Machines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
