Free Trial

Merrimack Pharmaceuticals (MACK) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MACK Stock Alerts
$14.73
+0.02 (+0.14%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Merrimack Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.14%
3 Month
Performance
+10.60%
6 Month
Performance
+19.98%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+21.57%
Receive MACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merrimack Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MACK Stock Chart for Thursday, April, 25, 2024

MACK Chart by TradingView

Merrimack Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.73$14.71
-0.14%		$14.77$14.71106,490 shs$213.74 million
04/23/2024$14.73$14.73$14.78$14.7279,779 shs$214.03 million
04/22/2024$14.72$14.73
+0.07%		$14.78$14.7195,000 shs$214.03 million
04/19/2024$14.68$14.72
+0.27%		$14.73$14.6876,084 shs$213.88 million
04/18/2024$14.68$14.68$14.71$14.67113,575 shs$213.30 million
04/17/2024$14.68$14.68$14.71$14.67102,419 shs$213.30 million
04/16/2024$14.68$14.68$14.70$14.66101,244 shs$213.30 million
04/15/2024$14.68$14.68$14.73$14.67141,436 shs$213.30 million
04/12/2024$14.73$14.68
-0.34%		$14.72$14.68109,432 shs$213.30 million
04/11/2024$14.72$14.73
+0.07%		$14.75$14.7168,639 shs$214.03 million
04/10/2024$14.73$14.72
-0.07%		$14.74$14.7192,910 shs$213.88 million
04/09/2024$14.70$14.73
+0.20%		$14.75$14.7047,758 shs$214.06 million
04/08/2024$14.71$14.70
-0.07%		$14.73$14.7097,061 shs$213.59 million
04/05/2024$14.70$14.71
+0.07%		$14.78$14.70196,988 shs$213.74 million
04/04/2024$14.71$14.70
-0.07%		$14.74$14.7082,348 shs$213.59 million
04/03/2024$14.73$14.71
-0.14%		$14.75$14.7199,640 shs$213.74 million
04/02/2024$14.74$14.73
-0.07%		$14.76$14.7090,872 shs$214.03 million
04/01/2024$14.77$14.74
-0.20%		$14.82$14.74108,661 shs$214.17 million
03/29/2024$14.77$14.77$14.85$14.75426,294 shs$214.64 million
03/28/2024$14.75$14.77
+0.14%		$14.85$14.75413,038 shs$214.61 million
03/27/2024$14.72$14.75
+0.20%		$14.80$14.7295,075 shs$214.32 million
03/26/2024$14.73$14.72
-0.07%		$14.82$14.72103,473 shs$213.88 million
03/25/2024$14.79$14.73
-0.41%		$14.91$14.7399,675 shs$214.03 million
03/22/2024$14.69$14.79
+0.68%		$14.85$14.73193,562 shs$214.75 million
03/21/2024$14.69$14.69$14.77$14.6989,846 shs$213.30 million
03/20/2024$14.69$14.69$14.76$14.67106,498 shs$213.30 million
03/19/2024$14.72$14.69
-0.20%		$14.77$14.6971,793 shs$213.30 million
03/18/2024$14.74$14.72
-0.14%		$14.75$14.6891,728 shs$213.73 million
03/15/2024$14.66$14.74
+0.55%		$14.76$14.64181,434 shs$214.03 million
03/14/2024$14.69$14.66
-0.20%		$14.70$14.66101,749 shs$212.86 million
03/13/2024$14.65$14.69
+0.27%		$14.72$14.64156,481 shs$213.30 million
03/12/2024$14.66$14.65
-0.07%		$14.73$14.60117,220 shs$212.72 million
03/11/2024$14.72$14.66
-0.41%		$14.74$14.6287,659 shs$212.86 million
03/08/2024$14.77$14.72
-0.34%		$14.83$14.7097,171 shs$210.79 million
03/07/2024$14.71$14.77
+0.41%		$14.78$14.7077,974 shs$211.51 million
03/06/2024$14.69$14.71
+0.14%		$14.73$14.6956,505 shs$210.65 million
03/05/2024$14.69$14.69$14.75$14.6876,389 shs$210.38 million
03/04/2024$14.74$14.69
-0.34%		$14.77$14.6990,896 shs$210.36 million
03/01/2024$14.70$14.74
+0.27%		$14.78$14.6887,897 shs$211.08 million
02/29/2024$14.70$14.70$14.78$14.6951,739 shs$210.50 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$14.71$14.70
-0.07%		$14.76$14.6840,213 shs$210.50 million
02/27/2024$14.70$14.71
+0.07%		$14.79$14.6845,109 shs$210.65 million
02/26/2024$14.73$14.70
-0.20%		$14.80$14.6769,663 shs$210.50 million
02/23/2024$14.72$14.73
+0.07%		$14.80$14.6666,315 shs$210.93 million
02/22/2024$14.68$14.72
+0.27%		$14.75$14.6565,170 shs$210.79 million
02/21/2024$14.70$14.68
-0.14%		$14.78$14.61127,502 shs$210.22 million
02/20/2024$14.70$14.70$14.74$14.64185,138 shs$210.52 million
02/19/2024$14.70$14.70$14.80$14.67239,900 shs$210.50 million
02/16/2024$14.70$14.70$14.80$14.67239,938 shs$210.50 million
02/15/2024$14.67$14.70
+0.20%		$14.80$14.62228,827 shs$210.52 million
02/14/2024$15.00$14.67
-2.20%		$14.80$14.53701,628 shs$210.07 million
02/13/2024$13.99$15.00
+7.22%		$15.89$13.601.27 million shs$214.80 million
02/12/2024$13.80$13.99
+1.38%		$14.21$13.72118,954 shs$200.34 million
02/09/2024$13.62$13.80
+1.32%		$13.85$13.34115,062 shs$197.62 million
02/08/2024$13.06$13.62
+4.29%		$13.70$12.9484,793 shs$195.04 million
02/07/2024$13.25$13.06
-1.43%		$13.25$13.0269,337 shs$187.02 million
02/06/2024$13.36$13.25
-0.82%		$13.49$12.9775,139 shs$189.74 million
02/05/2024$13.13$13.36
+1.75%		$13.39$13.00108,677 shs$191.32 million
02/02/2024$13.30$13.13
-1.28%		$13.29$13.1060,483 shs$188.02 million
02/01/2024$13.40$13.30
-0.75%		$13.50$13.2736,628 shs$190.47 million
01/31/2024$13.44$13.40
-0.30%		$13.56$13.4039,132 shs$191.89 million
01/30/2024$13.41$13.44
+0.22%		$13.47$13.2529,917 shs$192.46 million
01/29/2024$13.25$13.41
+1.21%		$13.41$13.1814,203 shs$192.03 million
01/26/2024$13.30$13.25
-0.38%		$13.45$13.1838,301 shs$189.74 million
01/25/2024$13.26$13.30
+0.30%		$13.38$13.1924,587 shs$190.46 million
01/24/2024$13.15$13.26
+0.84%		$13.28$13.0929,591 shs$189.88 million

Related Companies:
This page (NASDAQ:MACK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing