Free Trial

Medalist Diversified REIT (MDRRP) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free MDRRP Stock Alerts
$24.20
+0.06 (+0.25%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsSocial Media

Medalist Diversified REIT Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-1.26%
3 Month
Performance
-2.89%
6 Month
Performance
+2.54%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+20.70%
Receive MDRRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medalist Diversified REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MDRRP Stock Chart for Saturday, May, 4, 2024

MDRRP Chart by TradingView

Medalist Diversified REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$24.14$24.20
+0.25%		$24.20$24.20104 shs$0.00
05/02/2024$24.14$24.14$24.14$24.1460 shs$0.00
05/01/2024$24.14$24.14$24.14$24.141 shs$0.00
04/30/2024$24.10$24.14
+0.17%		$24.14$24.141 shs$0.00
04/29/2024$24.51$24.10
-1.67%		$24.14$24.10211 shs$0.00
04/26/2024$24.51$24.51$24.51$24.51100 shs$0.00
04/25/2024$24.51$24.51$24.51$24.5143 shs$0.00
04/24/2024$24.51$24.51$24.51$24.514 shs$0.00
04/23/2024$24.51$24.51$24.51$24.515 shs$0.00
04/22/2024$24.51$24.51$24.51$24.51100 shs$0.00
04/19/2024$24.51$24.28
-0.94%		$24.28$24.286 shs$0.00
04/18/2024$24.51$24.51$24.51$24.514 shs$0.00
04/17/2024$24.51$24.51$24.51$24.5122 shs$0.00
04/10/2024$24.51$24.51$24.51$24.51100 shs$0.00
04/09/2024$24.51$24.51$24.51$24.5150 shs$0.00
04/08/2024$24.51$24.51$24.51$24.511 shs$0.00
04/05/2024$24.51$24.51$24.51$24.51100 shs$0.00
04/04/2024$24.23$24.51
+1.16%		$24.51$24.51100 shs$0.00
04/01/2024$24.23$24.23$24.23$24.231 shs$0.00
03/29/2024$24.23$24.23$24.23$24.231 shs$0.00
03/28/2024$24.23$24.23$24.23$24.2383 shs$0.00
03/27/2024$24.23$24.23$24.23$24.231 shs$0.00
03/26/2024$24.23$24.23
-0.01%		$24.23$24.231 shs$0.00
03/25/2024$24.23$24.23
+0.01%		$24.23$24.23400 shs$0.00
03/21/2024$24.05$24.23
+0.74%		$24.23$24.23474 shs$0.00
03/19/2024$24.05$24.05$24.05$24.05382 shs$0.00
03/18/2024$24.05$24.05$24.05$24.05312 shs$0.00
03/15/2024$24.10$24.05
-0.21%		$24.05$24.05100 shs$0.00
03/14/2024$24.10$24.10$24.19$24.101,200 shs$0.00
03/13/2024$24.10$24.10$24.19$24.101,200 shs$0.00
03/12/2024$24.10$24.10
+0.00%		$24.19$24.101,200 shs$0.00
03/11/2024$24.10$24.10$24.10$24.104 shs$0.00
03/08/2024$24.10$24.10$24.19$24.101,200 shs$0.00
03/07/2024$24.21$24.10
-0.45%		$24.19$24.101,213 shs$0.00
03/06/2024$24.21$24.21$24.21$24.211 shs$0.00
03/05/2024$23.88$24.21
+1.38%		$24.21$24.171,020 shs$0.00
03/04/2024$23.88$23.88$23.88$23.881,000 shs$0.00
03/01/2024$24.21$23.56
-2.68%		$23.88$23.561,000 shs$0.00
02/29/2024$24.21$24.21$24.21$24.213 shs$0.00
02/28/2024$24.21$24.21$24.24$23.572,722 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
02/27/2024$24.30$24.21
-0.37%		$24.24$23.572,722 shs$0.00
02/26/2024$24.30$24.30$24.30$24.30700 shs$0.00
02/23/2024$24.30$24.30$24.30$24.30700 shs$0.00
02/22/2024$24.45$24.30
-0.59%		$24.30$24.30700 shs$0.00
02/20/2024$24.45$24.45$24.45$24.45200 shs$0.00
02/19/2024$24.45$24.45
+0.02%		$24.45$24.45200 shs$0.00
02/15/2024$24.45$24.45
+0.02%		$24.45$24.45200 shs$0.00
02/14/2024$24.45$24.45
-0.02%		$24.45$24.45200 shs$0.00
02/13/2024$24.50$24.45
-0.20%		$24.45$24.4572 shs$0.00
02/12/2024$24.50$24.50
0.00%		$24.78$24.502,100 shs$0.00
02/09/2024$24.72$24.50
-0.89%		$24.78$24.502,171 shs$0.00
02/08/2024$24.71$24.72
+0.04%		$24.72$24.711,081 shs$0.00
02/07/2024$24.71$24.71$24.71$24.7110 shs$0.00
02/06/2024$24.71$24.71$24.71$24.7110 shs$0.00
02/05/2024$24.92$24.71
-0.84%		$24.77$24.16998 shs$0.00

Related Companies:
This page (NASDAQ:MDRRP) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace