NASDAQ:MOBL - Mobileiron Options Chain

$7.11

+0.05 (+0.71 %)

(As of 08/25/2019 02:15 PM ET)

Add

Today's Range

$6.99

Now: $7.11▼

$7.3534

50-Day Range

$6.09

MA: $6.68▼

$7.27

52-Week Range

$3.98

Now: $7.11▼

$7.42

Volume2.01 million shs

Average Volume1.16 million shs

Market Capitalization$773.00 million

P/E RatioN/A

Dividend YieldN/A

Beta1.7

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$12.00	$0.000	Call	0	0		0
9/20/2019	$11.00	$0.000	Call	0	0		0
9/20/2019	$10.00	$0.000	Call	0	0		0
9/20/2019	$9.00	$0.000	Call	0	0		0
9/20/2019	$8.00	$0.075	Call	2	59	0.424126 (+0.043518)	0.175699
9/20/2019	$7.00	$0.375	Call	11	95 (+15)	0.399171 (+0.002739)	0.583372
9/20/2019	$6.00	$1.175	Call	0	30 (+28)	0.525013 (+0.02461)	0.894502
9/20/2019	$5.00	$2.225	Call	0	4	1.09735	0.905828
9/20/2019	$4.00	$3.150	Call	0	0	1.23229	0.968597
9/20/2019	$3.00	$4.100	Call	0	0
9/20/2019	$2.00	$5.250	Call	0	0	3.4062 (+0.906364)	0.965453
9/20/2019	$1.00	$6.350	Call	0	0	6.39853	0.976913
9/20/2019	$12.00	$4.900	Put	0	0	0.925014 (-0.253776)	-0.977535
9/20/2019	$11.00	$3.900	Put	0	0	0.795727 (-0.376813)	-0.974789
9/20/2019	$10.00	$2.975	Put	0	0	0.92899	-0.886308
9/20/2019	$9.00	$1.975	Put	0	0	0.721614 (-0.151991)	-0.862417
9/20/2019	$8.00	$0.950	Put	0	0	0.411833 (+0.044589)	-0.838487
9/20/2019	$7.00	$0.350	Put	84	6 (+1)	0.520666 (+0.065431)	-0.425293
9/20/2019	$6.00	$0.050	Put	120	1 (+1)	0.508166 (+0.021681)	-0.098255
9/20/2019	$5.00	$0.025	Put	0	0	0.770074 (-0.184052)	-0.038194
9/20/2019	$4.00	$0.000	Put	0	0		0
9/20/2019	$3.00	$0.000	Put	0	0		0
9/20/2019	$2.00	$0.000	Put	0	0		0
9/20/2019	$1.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/25/2019 by MarketBeat.com Staff

Options Chain