NASDAQ:MOBL - Mobileiron Options Chain

$7.11
+0.05 (+0.71 %)
(As of 08/25/2019 02:15 PM ET)
Today's Range
$6.99
Now: $7.11
$7.3534
50-Day Range
$6.09
MA: $6.68
$7.27
52-Week Range
$3.98
Now: $7.11
$7.42
Volume2.01 million shs
Average Volume1.16 million shs
Market Capitalization$773.00 million
P/E RatioN/A
Dividend YieldN/A
Beta1.7

Options Chain

Mobileiron (NASDAQ:MOBL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$12.00$0.000Call000
9/20/2019$11.00$0.000Call000
9/20/2019$10.00$0.000Call000
9/20/2019$9.00$0.000Call000
9/20/2019$8.00$0.075Call2590.424126 (+0.043518)0.175699
9/20/2019$7.00$0.375Call1195 (+15)0.399171 (+0.002739)0.583372
9/20/2019$6.00$1.175Call030 (+28)0.525013 (+0.02461)0.894502
9/20/2019$5.00$2.225Call041.097350.905828
9/20/2019$4.00$3.150Call001.232290.968597
9/20/2019$3.00$4.100Call00
9/20/2019$2.00$5.250Call003.4062 (+0.906364)0.965453
9/20/2019$1.00$6.350Call006.398530.976913
9/20/2019$12.00$4.900Put000.925014 (-0.253776)-0.977535
9/20/2019$11.00$3.900Put000.795727 (-0.376813)-0.974789
9/20/2019$10.00$2.975Put000.92899-0.886308
9/20/2019$9.00$1.975Put000.721614 (-0.151991)-0.862417
9/20/2019$8.00$0.950Put000.411833 (+0.044589)-0.838487
9/20/2019$7.00$0.350Put846 (+1)0.520666 (+0.065431)-0.425293
9/20/2019$6.00$0.050Put1201 (+1)0.508166 (+0.021681)-0.098255
9/20/2019$5.00$0.025Put000.770074 (-0.184052)-0.038194
9/20/2019$4.00$0.000Put000
9/20/2019$3.00$0.000Put000
9/20/2019$2.00$0.000Put000
9/20/2019$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel