Log in

NASDAQ:MOBLMobileiron Options Chain and Prices

$5.81
-0.15 (-2.52 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$5.61
Now: $5.81▼
$5.94
50-Day Range
$4.59
MA: $5.39▼
$6.67
52-Week Range
$2.94
Now: $5.81▼
$7.79
Volume616,350 shs
Average Volume1.01 million shs
Market Capitalization$679.10 million
P/E RatioN/A
Dividend YieldN/A
Beta1.59

Options Chain

Mobileiron (NASDAQ:MOBL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$10.00$0.100Call0000
(+0)		2.77504
(+0.288714)		0.1110830
8/21/2020$9.00$0.100Call00091
(+0)		2.37207
(+0.257053)		0.1214060
8/21/2020$8.00$0.025Call000223
(+20)		1.3766
(+0.174896)		0.056770
8/21/2020$7.00$0.025Call000715
(+0)		0.912558
(+0.152133)		0.0791010
8/21/2020$6.00$0.100Call101361
(+0)		0.549424
(-0.0009)		0.3502111
8/21/2020$5.00$0.900Call00061
(-1)		1.20390.8374370
8/21/2020$4.00$1.800Call0005
(+0)		0
8/21/2020$3.00$2.850Call0001
(+0)		2.991210.9642880
8/21/2020$2.00$3.750Call0000
(+0)		0.01.00
8/21/2020$1.00$4.800Call0000
(+0)		0
8/21/2020$10.00$4.200Put0000
(+0)		1.81528
(-0.396999)		-0.981430
8/21/2020$9.00$3.200Put0000
(+0)		1.53525
(-0.626755)		-0.9757520
8/21/2020$8.00$2.200Put0006
(+0)		1.1782
(+0.171954)		-0.9712380
8/21/2020$7.00$1.200Put00019
(+0)		0.752181-0.9614020
8/21/2020$6.00$0.275Put000130
(+0)		0.497041
(-0.078968)		-0.6674030
8/21/2020$5.00$0.025Put00033
(+0)		0.803875
(-0.045361)		-0.0792030
8/21/2020$4.00$0.100Put0003
(+0)		2.38472
(+0.066134)		-0.0954180
8/21/2020$3.00$0.100Put0000
(+0)		3.70563
(+0.143446)		-0.0608080
8/21/2020$2.00$0.100Put0005
(+0)		5.63024
(+0.262926)		-0.0386680
8/21/2020$1.00$0.100Put0000
(+0)		9.19631
(+0.536237)		-0.0212360
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.