Log in

Nymox Pharmaceutical Options Chain and Prices (NASDAQ:NYMX)

$3.22
0.00 (0.00 %)
(As of 02/23/2020 08:59 AM ET)
Today's Range
$3.20
Now: $3.22
$3.42
50-Day Range
$2.85
MA: $3.16
$3.88
52-Week Range
$1.32
Now: $3.22
$4.09
Volume273,871 shs
Average Volume283,292 shs
Market Capitalization$225.30 million
P/E RatioN/A
Dividend YieldN/A
Beta1.81

Options Chain

Nymox Pharmaceutical (NASDAQ:NYMX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$6.00$0.050Call001.47873 (+0.017696)0.094796
3/20/2020$5.00$0.050Call0501.15734 (+0.020204)0.113399
3/20/2020$4.00$0.100Call20380.917556 (+0.213476)0.235284
3/20/2020$3.00$0.375Call778 (+15)0.721258 (-0.063537)0.677382
3/20/2020$2.00$0.000Call0530
3/20/2020$1.00$2.350Call003.96848 (+0.336254)0.946802
3/20/2020$6.00$2.850Put001.63434-0.877453
3/20/2020$5.00$1.800Put000.971144-0.936163
3/20/2020$4.00$0.875Put030.909614 (-0.079725)-0.768507
3/20/2020$3.00$0.225Put0210.940864 (+0.086325)-0.341891
3/20/2020$2.00$0.050Put001.38812 (+0.028168)-0.075297
3/20/2020$1.00$0.050Put003.00968 (+0.058448)-0.033317
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel