Free Trial

OceanFirst Financial (OCFCP) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free OCFCP Stock Alerts
$24.54
-0.16 (-0.65%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

OceanFirst Financial Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+0.49%
3 Month
Performance
-1.76%
6 Month
Performance
+6.37%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+4.38%
Receive OCFCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanFirst Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

OCFCP Stock Chart for Monday, April, 29, 2024

OCFCP Chart by TradingView

OceanFirst Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.70$24.54
-0.65%		$24.71$24.502,786 shs$0.00
04/25/2024$24.57$24.70
+0.53%		$24.70$24.633,456 shs$0.00
04/24/2024$24.65$24.57
-0.30%		$24.57$24.57376 shs$0.00
04/23/2024$24.55$24.65
+0.39%		$24.65$24.502,685 shs$0.00
04/22/2024$24.55$24.55$24.59$24.501,300 shs$0.00
04/19/2024$24.50$24.68
+0.73%		$24.68$24.551,689 shs$0.00
04/18/2024$24.50$24.50$24.55$24.502,160 shs$0.00
04/17/2024$24.50$24.50$24.54$24.502,792 shs$0.00
04/16/2024$24.89$24.50
-1.57%		$24.60$24.449,234 shs$0.00
04/15/2024$24.70$24.89
+0.77%		$24.95$24.435,927 shs$0.00
04/12/2024$24.60$24.80
+0.80%		$24.80$24.601,538 shs$0.00
04/11/2024$24.54$24.60
+0.26%		$24.60$24.601,449 shs$0.00
04/10/2024$24.61$24.54
-0.28%		$24.80$24.438,776 shs$0.00
04/09/2024$24.63$24.61
-0.08%		$24.61$24.4710,513 shs$0.00
04/08/2024$24.60$24.63
+0.12%		$24.63$24.61650 shs$0.00
04/05/2024$24.45$24.60
+0.61%		$24.60$24.452,334 shs$0.00
04/04/2024$24.51$24.45
-0.24%		$24.45$24.393,001 shs$0.00
04/03/2024$24.50$24.51
+0.04%		$24.64$24.385,207 shs$0.00
04/02/2024$24.38$24.50
+0.49%		$24.54$24.363,121 shs$0.00
04/01/2024$24.42$24.38
-0.16%		$24.73$24.314,297 shs$0.00
03/29/2024$24.42$24.42$24.83$24.427,732 shs$0.00
03/28/2024$24.78$24.42
-1.45%		$24.83$24.427,732 shs$0.00
03/27/2024$24.51$24.78
+1.10%		$24.79$24.607,149 shs$0.00
03/26/2024$24.70$24.51
-0.77%		$24.70$24.51943 shs$0.00
03/25/2024$24.70$24.70
+0.01%		$24.70$24.601,599 shs$0.00
03/22/2024$24.67$24.38
-1.18%		$24.75$24.38808 shs$0.00
03/21/2024$24.41$24.67
+1.07%		$24.70$24.61472 shs$0.00
03/20/2024$24.35$24.41
+0.25%		$24.42$24.341,958 shs$0.00
03/19/2024$24.35$24.35$24.37$24.35750 shs$0.00
03/18/2024$24.40$24.35
-0.20%		$24.44$24.35750 shs$0.00
03/15/2024$24.30$24.40
+0.41%		$24.40$24.30430 shs$0.00
03/14/2024$24.32$24.30
-0.08%		$24.30$24.30230 shs$0.00
03/13/2024$24.50$24.32
-0.73%		$24.50$24.321,952 shs$0.00
03/12/2024$24.50$24.50$24.74$24.453,905 shs$0.00
03/11/2024$24.50$24.50$24.52$24.50500 shs$0.00
03/08/2024$24.49$24.50
+0.04%		$24.52$24.50524 shs$0.00
03/07/2024$24.35$24.49
+0.57%		$24.49$24.186,967 shs$0.00
03/06/2024$24.41$24.35
-0.25%		$24.54$24.194,598 shs$0.00
03/05/2024$24.45$24.41
-0.16%		$24.44$24.41177 shs$0.00
03/04/2024$24.45$24.45$24.45$24.131,200 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$24.50$24.45
-0.20%		$24.45$24.131,268 shs$0.00
02/29/2024$24.19$24.50
+1.28%		$24.50$24.502,526 shs$0.00
02/28/2024$24.45$24.19
-1.06%		$24.19$24.072,163 shs$0.00
02/27/2024$24.25$24.45
+0.82%		$24.57$23.7817,572 shs$0.00
02/26/2024$24.75$24.25
-2.02%		$24.25$24.13385 shs$0.00
02/23/2024$24.60$24.75
+0.61%		$24.75$24.691,008 shs$0.00
02/22/2024$24.85$24.60
-1.01%		$24.80$23.755,056 shs$0.00
02/21/2024$24.82$24.85
+0.12%		$24.85$24.814,655 shs$0.00
02/20/2024$24.86$24.82
-0.16%		$24.97$24.802,135 shs$0.00
02/19/2024$24.86$24.86$24.86$24.861,200 shs$0.00
02/16/2024$24.75$24.86
+0.44%		$24.86$24.861,232 shs$0.00
02/15/2024$24.73$24.75
+0.08%		$24.92$24.504,431 shs$0.00
02/14/2024$24.70$24.73
+0.12%		$24.75$24.393,372 shs$0.00
02/13/2024$24.55$24.70
+0.61%		$24.72$24.055,279 shs$0.00
02/12/2024$24.58$24.55
-0.12%		$24.55$24.404,031 shs$0.00
02/09/2024$24.47$24.58
+0.45%		$24.72$24.154,164 shs$0.00
02/08/2024$24.73$24.47
-1.05%		$24.66$24.255,126 shs$0.00
02/07/2024$24.45$24.73
+1.15%		$24.74$24.002,276 shs$0.00
02/06/2024$24.55$24.45
-0.41%		$24.54$23.895,669 shs$0.00
02/05/2024$24.53$24.55
+0.08%		$24.64$24.524,310 shs$0.00
02/02/2024$24.34$24.53
+0.78%		$24.64$24.254,596 shs$0.00
02/01/2024$24.55$24.34
-0.86%		$24.65$24.295,122 shs$0.00
01/31/2024$24.74$24.55
-0.77%		$24.75$24.482,250 shs$0.00
01/30/2024$24.84$24.74
-0.40%		$24.75$24.413,274 shs$0.00
01/29/2024$24.98$24.84
-0.56%		$25.00$24.802,906 shs$0.00

Related Companies:
This page (NASDAQ:OCFCP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets