S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:ONCT

Oncternal Therapeutics (ONCT) Stock Chart & Stock Price History

$0.30
0.00 (0.00%)
(As of 03:59 PM ET)
Compare
Today's Range
$0.30
▼
$0.31
50-Day Range
$0.29
▼
$0.40
52-Week Range
$0.26
▼
$1.33
Volume
90,824 shs
Average Volume
330,738 shs
Market Capitalization
$17.71 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$4.10
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Oncternal Therapeutics Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
+0.07%
3 Month
Performance
-15.53%
6 Month
Performance
-11.78%
Year-To-Date
Performance
-69.97%
1 Year
Performance
-72.95%
Receive ONCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter


ONCT Stock Chart for Wednesday, October, 4, 2023

ONCT Chart by TradingView

Oncternal Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.31$0.30
-2.50%		$0.32$0.30163,658 shs$17.71 million
10/02/2023$0.30$0.31
+2.67%		$0.33$0.3045,591 shs$18.16 million
09/29/2023$0.30$0.30
+2.47%		$0.31$0.30110,296 shs$17.89 million
09/28/2023$0.31$0.30
-4.52%		$0.31$0.30217,173 shs$17.46 million
09/27/2023$0.31$0.31
-0.03%		$0.33$0.3075,912 shs$18.28 million
09/26/2023$0.31$0.31
-0.29%		$0.33$0.30135,722 shs$18.29 million
09/25/2023$0.31$0.31
+0.19%		$0.33$0.31127,791 shs$18.34 million
09/22/2023$0.33$0.31
-5.76%		$0.34$0.3145,505 shs$18.34 million
09/21/2023$0.32$0.33
+2.17%		$0.34$0.3067,618 shs$19.46 million
09/20/2023$0.33$0.32
-2.89%		$0.34$0.32106,960 shs$19.05 million
09/19/2023$0.33$0.33
-0.39%		$0.34$0.30214,173 shs$19.61 million
09/18/2023$0.35$0.33
-4.60%		$0.36$0.33359,712 shs$19.69 million
09/15/2023$0.33$0.35
+6.67%		$0.35$0.31204,272 shs$20.64 million
09/14/2023$0.32$0.33
+2.21%		$0.34$0.32261,534 shs$19.35 million
09/13/2023$0.33$0.32
-1.53%		$0.34$0.32154,319 shs$18.93 million
09/12/2023$0.32$0.33
+3.39%		$0.35$0.32142,060 shs$19.22 million
09/11/2023$0.31$0.32
+1.74%		$0.34$0.31147,663 shs$18.59 million
09/08/2023$0.30$0.31
+4.77%		$0.31$0.29221,443 shs$18.28 million
09/07/2023$0.29$0.30
+1.09%		$0.31$0.29139,616 shs$17.44 million
09/06/2023$0.30$0.29
-2.43%		$0.31$0.29108,304 shs$17.26 million
09/05/2023$0.30$0.30
-0.07%		$0.31$0.30171,650 shs$17.69 million
09/04/2023$0.30$0.30$0.31$0.30255,200 shs$17.70 million
09/01/2023$0.30$0.30
+0.03%		$0.31$0.30255,283 shs$17.70 million
08/31/2023$0.30$0.30
-0.92%		$0.31$0.30223,105 shs$17.69 million
08/30/2023$0.31$0.30
-3.17%		$0.33$0.30250,208 shs$17.86 million
08/29/2023$0.32$0.31
-2.31%		$0.32$0.3044,926 shs$18.44 million
08/28/2023$0.33$0.32
-3.00%		$0.34$0.3088,348 shs$18.88 million
08/25/2023$0.34$0.33
-3.23%		$0.35$0.3253,407 shs$19.46 million
08/24/2023$0.34$0.34
+1.34%		$0.35$0.3296,401 shs$20.11 million
08/23/2023$0.31$0.34
+8.55%		$0.35$0.31229,834 shs$19.84 million
08/22/2023$0.29$0.31
+5.26%		$0.31$0.3070,534 shs$18.28 million
08/21/2023$0.32$0.29
-7.24%		$0.32$0.29154,806 shs$17.37 million
08/18/2023$0.31$0.32
+2.45%		$0.33$0.31157,570 shs$18.72 million
08/17/2023$0.32$0.31
-2.79%		$0.32$0.31160,864 shs$18.28 million
08/16/2023$0.38$0.32
-15.44%		$0.36$0.31299,327 shs$18.80 million
08/15/2023$0.37$0.38
+1.59%		$0.39$0.34267,230 shs$22.23 million
08/14/2023$0.31$0.37
+18.15%		$0.38$0.31277,056 shs$21.79 million
08/11/2023$0.34$0.31
-7.35%		$0.33$0.29246,930 shs$18.45 million
08/10/2023$0.36$0.34
-6.71%		$0.38$0.33238,659 shs$19.91 million
08/09/2023$0.33$0.36
+10.12%		$0.38$0.33232,613 shs$21.34 million
08/08/2023$0.33$0.33
+0.92%		$0.34$0.33119,169 shs$19.38 million
08/07/2023$0.36$0.33
-7.89%		$0.36$0.32298,984 shs$19.21 million
08/04/2023$0.38$0.36
-6.65%		$0.39$0.36572,196 shs$20.85 million
08/03/2023$0.38$0.38$0.39$0.38545,322 shs$22.34 million
08/02/2023$0.39$0.38
-2.49%		$0.39$0.3790,138 shs$22.34 million
08/01/2023$0.37$0.39
+5.32%		$0.39$0.36111,560 shs$22.91 million
07/31/2023$0.36$0.37
+1.95%		$0.39$0.36142,848 shs$21.75 million
07/28/2023$0.38$0.38
-0.82%		$0.40$0.36208,980 shs$22.06 million
07/27/2023$0.40$0.38
-5.33%		$0.42$0.37203,547 shs$22.24 million
07/26/2023$0.41$0.40
-1.28%		$0.41$0.40198,193 shs$23.49 million
07/25/2023$0.42$0.41
-3.50%		$0.42$0.4136,464 shs$23.80 million
07/24/2023$0.45$0.42
-6.69%		$0.46$0.40316,685 shs$24.66 million
07/21/2023$0.45$0.45
+0.96%		$0.46$0.44240,894 shs$26.43 million
07/20/2023$0.43$0.45
+3.17%		$0.46$0.43296,299 shs$26.18 million
07/19/2023$0.45$0.43
-4.23%		$0.47$0.43224,676 shs$25.37 million
07/18/2023$0.45$0.45
+0.24%		$0.47$0.4478,317 shs$26.49 million
07/17/2023$0.46$0.45
-1.81%		$0.47$0.44174,310 shs$26.43 million
07/14/2023$0.48$0.46
-4.52%		$0.51$0.43505,532 shs$26.92 million
07/13/2023$0.43$0.48
+11.24%		$0.49$0.43508,744 shs$28.19 million
07/12/2023$0.41$0.43
+4.18%		$0.44$0.41388,748 shs$25.34 million
07/11/2023$0.37$0.41
+10.87%		$0.44$0.37601,232 shs$24.33 million
07/10/2023$0.37$0.37
-0.32%		$0.39$0.37149,054 shs$21.94 million
07/07/2023$0.35$0.37
+6.84%		$0.38$0.35124,499 shs$22.01 million
07/06/2023$0.35$0.35
+0.20%		$0.36$0.34174,444 shs$20.60 million
07/05/2023$0.36$0.35
-1.52%		$0.37$0.34318,564 shs$20.56 million
07/04/2023$0.36$0.36$0.38$0.3571,356 shs$20.88 million
07/03/2023$0.35$0.36
+3.04%		$0.38$0.3571,356 shs$20.88 million

Related Companies:
This page (NASDAQ:ONCT) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -