Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free ONCT Stock Alerts

Oncternal Therapeutics (ONCT) Stock Chart & Stock Price History

$1.25
0.00 (0.00%)
(As of 10/4/2024 ET)
Compare

Oncternal Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-68.59%
3 Month
Performance
-82.52%
6 Month
Performance
-85.55%
Year-To-Date
Performance
-88.34%
1 Year
Performance
-79.26%
Receive ONCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

ONCT Stock Chart for Sunday, October, 6, 2024

ONCT Chart by TradingView

Oncternal Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$1.25$1.25$1.25$1.2215,561 shs$3.70 million
10/03/2024$1.25$1.25$1.30$1.2048,015 shs$3.70 million
10/02/2024$1.25$1.25$1.30$1.2034,830 shs$3.70 million
10/01/2024$1.32$1.25
-5.30%		$1.45$1.23142,200 shs$3.70 million
09/30/2024$1.45$1.32
-8.97%		$1.55$1.31149,555 shs$3.91 million
09/27/2024$1.45$1.45$1.54$1.4320,813 shs$4.29 million
09/26/2024$1.42$1.45
+2.11%		$1.53$1.4129,838 shs$4.29 million
09/25/2024$1.48$1.42
-4.05%		$1.49$1.40117,507 shs$4.20 million
09/24/2024$1.45$1.48
+2.07%		$1.56$1.4213,635 shs$4.38 million
09/23/2024$1.53$1.45
-5.23%		$1.54$1.4548,342 shs$4.29 million
09/20/2024$1.70$1.53
-10.00%		$1.70$1.5227,543 shs$4.53 million
09/19/2024$1.65$1.70
+3.03%		$1.77$1.6118,087 shs$5.03 million
09/18/2024$1.48$1.65
+11.49%		$1.80$1.48170,819 shs$4.88 million
09/17/2024$1.46$1.48
+1.72%		$1.50$1.3553,855 shs$4.38 million
09/16/2024$1.46$1.46
-0.34%		$1.55$1.40119,515 shs$4.31 million
09/13/2024$1.70$1.46
-14.12%		$1.65$1.32448,753 shs$4.32 million
09/12/2024$4.16$1.70
-59.09%		$1.92$1.46621,207 shs$5.03 million
09/11/2024$4.17$4.16
-0.24%		$4.43$4.105,910 shs$12.30 million
09/10/2024$4.07$4.17
+2.33%		$4.24$4.068,530 shs$12.33 million
09/09/2024$3.98$4.07
+2.26%		$4.24$3.8821,107 shs$12.05 million
09/06/2024$4.02$3.98
-1.00%		$4.18$3.8710,560 shs$11.78 million
09/05/2024$4.14$4.02
-2.90%		$4.46$3.9412,628 shs$11.90 million
09/04/2024$4.16$4.14
-0.48%		$4.28$4.0410,712 shs$12.25 million
09/03/2024$4.11$4.16
+1.22%		$4.22$4.091,996 shs$12.31 million
09/02/2024$4.11$4.11
-0.02%		$4.36$4.063,000 shs$12.17 million
08/30/2024$4.12$4.11
-0.24%		$4.36$4.063,096 shs$12.17 million
08/29/2024$4.17$4.12
-1.20%		$4.40$4.007,193 shs$12.20 million
08/28/2024$4.41$4.17
-5.44%		$4.49$4.151,805 shs$12.34 million
08/27/2024$4.40$4.41
+0.23%		$4.69$4.373,471 shs$13.05 million
08/26/2024$4.95$4.40
-11.09%		$5.27$4.4028,231 shs$13.02 million
08/23/2024$4.85$4.95
+2.04%		$5.17$4.8612,082 shs$14.65 million
08/22/2024$4.75$4.85
+2.20%		$4.94$4.5011,284 shs$14.36 million
08/21/2024$4.51$4.75
+5.22%		$4.89$4.4015,819 shs$14.05 million
08/20/2024$4.31$4.51
+4.66%		$4.74$4.226,930 shs$13.35 million
08/19/2024$3.71$4.31
+16.15%		$4.31$3.6220,537 shs$12.76 million
08/16/2024$3.80$3.71
-2.37%		$3.83$3.2543,275 shs$10.98 million
08/15/2024$4.05$3.80
-6.17%		$4.23$3.806,985 shs$11.25 million
08/14/2024$3.97$4.05
+2.02%		$4.27$3.8514,606 shs$11.99 million
08/13/2024$4.17$3.97
-4.80%		$4.61$3.8118,897 shs$11.75 million
08/12/2024$5.25$4.17
-20.57%		$5.15$4.1414,782 shs$12.34 million
Next opportunity for crypto millions (Ad)

October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…

Go here to discover the coin that could define this historic bull run with gains kicking off this mo
08/09/2024$5.74$5.25
-8.54%		$5.78$5.257,204 shs$15.54 million
08/08/2024$5.74$5.74$6.00$5.527,843 shs$16.99 million
08/07/2024$5.63$5.74
+1.95%		$5.84$5.518,849 shs$16.99 million
08/06/2024$5.18$5.63
+8.69%		$5.80$5.2310,918 shs$16.67 million
08/05/2024$5.75$5.18
-9.91%		$5.63$5.0910,453 shs$15.33 million
08/02/2024$6.50$5.76
-11.38%		$6.41$5.755,902 shs$17.05 million
08/01/2024$6.50$6.50$6.50$6.361,298 shs$19.24 million
07/31/2024$6.54$6.50
-0.58%		$6.50$6.305,966 shs$19.24 million
07/30/2024$6.87$6.54
-4.83%		$6.81$6.407,518 shs$19.35 million
07/29/2024$7.09$6.87
-3.10%		$7.17$6.519,874 shs$20.34 million
07/26/2024$6.86$7.05
+2.77%		$7.09$7.051,174 shs$20.87 million
07/25/2024$6.89$6.86
-0.44%		$7.02$6.5110,998 shs$20.31 million
07/24/2024$7.06$6.89
-2.41%		$7.06$6.762,574 shs$20.39 million
07/23/2024$7.36$7.06
-4.08%		$7.10$7.011,194 shs$20.90 million
07/22/2024$7.00$7.36
+5.14%		$7.45$7.036,060 shs$21.79 million
07/19/2024$7.08$7.00
-1.13%		$7.08$7.00932 shs$20.72 million
07/18/2024$7.08$7.08$7.26$6.921,517 shs$20.96 million
07/17/2024$7.30$7.08
-3.01%		$7.40$7.008,214 shs$20.96 million
07/16/2024$7.67$7.30
-4.82%		$7.63$7.208,206 shs$21.61 million
07/15/2024$7.68$7.67
-0.13%		$7.77$7.004,128 shs$22.70 million
07/12/2024$7.26$7.68
+5.79%		$7.72$7.122,946 shs$22.73 million
07/11/2024$7.32$7.26
-0.82%		$7.74$7.0010,677 shs$21.49 million
07/10/2024$7.23$7.32
+1.31%		$7.70$7.329,628 shs$21.67 million
07/09/2024$7.52$7.23
-3.92%		$7.71$6.9910,872 shs$21.39 million
07/08/2024$7.15$7.52
+5.17%		$7.79$7.163,059 shs$22.26 million
07/05/2024$7.14$7.15
+0.14%		$7.15$6.7619,329 shs$21.16 million

Related Companies:

This page (NASDAQ:ONCT) was last updated on 10/6/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored