NASDAQ:ONCT Oncternal Therapeutics (ONCT) Stock Chart & Stock Price History $0.30 0.00 (0.00%) (As of 03:59 PM ET) Add Compare Share Share Today's Range$0.30▼$0.3150-Day Range$0.29▼$0.4052-Week Range$0.26▼$1.33Volume90,824 shsAverage Volume330,738 shsMarket Capitalization$17.71 millionP/E RatioN/ADividend YieldN/APrice Target$4.10 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media Oncternal Therapeutics Stock Price Performance5 Day Performance-0.99%1 Month Performance+0.07%3 Month Performance-15.53%6 Month Performance-11.78%Year-To-Date Performance-69.97%1 Year Performance-72.95% Receive ONCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address ONCT Stock Chart for Wednesday, October, 4, 2023 ONCT Chart by TradingView Oncternal Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$0.31$0.30-2.50%$0.32$0.30163,658 shs$17.71 million10/02/2023$0.30$0.31+2.67%$0.33$0.3045,591 shs$18.16 million09/29/2023$0.30$0.30+2.47%$0.31$0.30110,296 shs$17.89 million09/28/2023$0.31$0.30-4.52%$0.31$0.30217,173 shs$17.46 million09/27/2023$0.31$0.31-0.03%$0.33$0.3075,912 shs$18.28 million09/26/2023$0.31$0.31-0.29%$0.33$0.30135,722 shs$18.29 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$0.31$0.31+0.19%$0.33$0.31127,791 shs$18.34 million09/22/2023$0.33$0.31-5.76%$0.34$0.3145,505 shs$18.34 million09/21/2023$0.32$0.33+2.17%$0.34$0.3067,618 shs$19.46 million09/20/2023$0.33$0.32-2.89%$0.34$0.32106,960 shs$19.05 million09/19/2023$0.33$0.33-0.39%$0.34$0.30214,173 shs$19.61 million09/18/2023$0.35$0.33-4.60%$0.36$0.33359,712 shs$19.69 million09/15/2023$0.33$0.35+6.67%$0.35$0.31204,272 shs$20.64 million09/14/2023$0.32$0.33+2.21%$0.34$0.32261,534 shs$19.35 million09/13/2023$0.33$0.32-1.53%$0.34$0.32154,319 shs$18.93 million09/12/2023$0.32$0.33+3.39%$0.35$0.32142,060 shs$19.22 million09/11/2023$0.31$0.32+1.74%$0.34$0.31147,663 shs$18.59 million09/08/2023$0.30$0.31+4.77%$0.31$0.29221,443 shs$18.28 million09/07/2023$0.29$0.30+1.09%$0.31$0.29139,616 shs$17.44 million09/06/2023$0.30$0.29-2.43%$0.31$0.29108,304 shs$17.26 million09/05/2023$0.30$0.30-0.07%$0.31$0.30171,650 shs$17.69 million09/04/2023$0.30$0.30$0.31$0.30255,200 shs$17.70 million09/01/2023$0.30$0.30+0.03%$0.31$0.30255,283 shs$17.70 million08/31/2023$0.30$0.30-0.92%$0.31$0.30223,105 shs$17.69 million08/30/2023$0.31$0.30-3.17%$0.33$0.30250,208 shs$17.86 million08/29/2023$0.32$0.31-2.31%$0.32$0.3044,926 shs$18.44 million08/28/2023$0.33$0.32-3.00%$0.34$0.3088,348 shs$18.88 million08/25/2023$0.34$0.33-3.23%$0.35$0.3253,407 shs$19.46 million08/24/2023$0.34$0.34+1.34%$0.35$0.3296,401 shs$20.11 million08/23/2023$0.31$0.34+8.55%$0.35$0.31229,834 shs$19.84 million08/22/2023$0.29$0.31+5.26%$0.31$0.3070,534 shs$18.28 million08/21/2023$0.32$0.29-7.24%$0.32$0.29154,806 shs$17.37 million08/18/2023$0.31$0.32+2.45%$0.33$0.31157,570 shs$18.72 million08/17/2023$0.32$0.31-2.79%$0.32$0.31160,864 shs$18.28 million08/16/2023$0.38$0.32-15.44%$0.36$0.31299,327 shs$18.80 million08/15/2023$0.37$0.38+1.59%$0.39$0.34267,230 shs$22.23 million08/14/2023$0.31$0.37+18.15%$0.38$0.31277,056 shs$21.79 million08/11/2023$0.34$0.31-7.35%$0.33$0.29246,930 shs$18.45 million08/10/2023$0.36$0.34-6.71%$0.38$0.33238,659 shs$19.91 million08/09/2023$0.33$0.36+10.12%$0.38$0.33232,613 shs$21.34 million08/08/2023$0.33$0.33+0.92%$0.34$0.33119,169 shs$19.38 million08/07/2023$0.36$0.33-7.89%$0.36$0.32298,984 shs$19.21 million08/04/2023$0.38$0.36-6.65%$0.39$0.36572,196 shs$20.85 million08/03/2023$0.38$0.38$0.39$0.38545,322 shs$22.34 million08/02/2023$0.39$0.38-2.49%$0.39$0.3790,138 shs$22.34 million08/01/2023$0.37$0.39+5.32%$0.39$0.36111,560 shs$22.91 million07/31/2023$0.36$0.37+1.95%$0.39$0.36142,848 shs$21.75 million07/28/2023$0.38$0.38-0.82%$0.40$0.36208,980 shs$22.06 million07/27/2023$0.40$0.38-5.33%$0.42$0.37203,547 shs$22.24 million07/26/2023$0.41$0.40-1.28%$0.41$0.40198,193 shs$23.49 million07/25/2023$0.42$0.41-3.50%$0.42$0.4136,464 shs$23.80 million07/24/2023$0.45$0.42-6.69%$0.46$0.40316,685 shs$24.66 million07/21/2023$0.45$0.45+0.96%$0.46$0.44240,894 shs$26.43 million07/20/2023$0.43$0.45+3.17%$0.46$0.43296,299 shs$26.18 million07/19/2023$0.45$0.43-4.23%$0.47$0.43224,676 shs$25.37 million07/18/2023$0.45$0.45+0.24%$0.47$0.4478,317 shs$26.49 million07/17/2023$0.46$0.45-1.81%$0.47$0.44174,310 shs$26.43 million07/14/2023$0.48$0.46-4.52%$0.51$0.43505,532 shs$26.92 million07/13/2023$0.43$0.48+11.24%$0.49$0.43508,744 shs$28.19 million07/12/2023$0.41$0.43+4.18%$0.44$0.41388,748 shs$25.34 million07/11/2023$0.37$0.41+10.87%$0.44$0.37601,232 shs$24.33 million07/10/2023$0.37$0.37-0.32%$0.39$0.37149,054 shs$21.94 million07/07/2023$0.35$0.37+6.84%$0.38$0.35124,499 shs$22.01 million07/06/2023$0.35$0.35+0.20%$0.36$0.34174,444 shs$20.60 million07/05/2023$0.36$0.35-1.52%$0.37$0.34318,564 shs$20.56 million07/04/2023$0.36$0.36$0.38$0.3571,356 shs$20.88 million07/03/2023$0.35$0.36+3.04%$0.38$0.3571,356 shs$20.88 million Related Companies: VIRI Stock Price Chart HEPA Stock Price Chart ALZN Stock Price Chart MBIO Stock Price Chart ACST Stock Price Chart CNTX Stock Price Chart CBIO Stock Price Chart PPBT Stock Price Chart NRXP Stock Price Chart EDSA Stock Price Chart Receive ONCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oncternal Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ONCT) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oncternal Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.