Log in

Healthpeak Properties Options Chain and Prices (NASDAQ:PEAK)

$34.95
-0.71 (-1.99 %)
(As of 02/27/2020 03:28 AM ET)
Today's Range
$34.95
Now: $34.95
$36.11
50-Day Range
$34.49
MA: $36.37
$37.33
52-Week Range
$28.86
Now: $34.95
$37.93
Volume4.92 million shs
Average Volume3.20 million shs
Market Capitalization$17.66 billion
P/E RatioN/A
Dividend Yield4.15%
BetaN/A

Options Chain

Healthpeak Properties (NASDAQ:PEAK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.000Call000
3/20/2020$45.00$0.025Call010.463621 (+0.041736)0.017655
3/20/2020$40.00$0.050Call11920.309457 (+0.020915)0.045952
3/20/2020$39.00$0.050Call000.2621410.052846
3/20/2020$38.00$0.125Call000.2653170.113584
3/20/2020$37.00$0.250Call6100.2582640.202955
3/20/2020$36.00$0.525Call2000.2666760.346965
3/20/2020$35.00$1.000Call1321 (+1)0.287772 (-0.02153)0.512124
3/20/2020$34.00$1.625Call21400.307520.658639
3/20/2020$33.00$2.450Call000.3554180.757875
3/20/2020$32.00$3.175Call000.3266290.870528
3/20/2020$31.00$4.200Call000.4212170.884294
3/20/2020$30.00$5.150Call000.467841 (-0.382718)0.914311
3/20/2020$25.00$10.450Call001.12502 (-0.171371)0.908435
3/20/2020$22.50$12.550Call000.952262 (-0.760408)0.975359
3/20/2020$20.00$15.850Call002.00875 (-0.028296)0.91326
3/20/2020$50.00$15.050Put000.557813-0.999651
3/20/2020$45.00$10.100Put000.557813 (-0.010937)-0.964877
3/20/2020$40.00$4.800Put01 (+1)
3/20/2020$39.00$3.900Put00
3/20/2020$38.00$3.225Put000.309814-0.854626
3/20/2020$37.00$2.275Put000.25921-0.79996
3/20/2020$36.00$1.500Put000.252179-0.665442
3/20/2020$35.00$1.000Put1,0415,049 (+1992)0.284095 (+0.006181)-0.489697
3/20/2020$34.00$0.600Put000.2971-0.336285
3/20/2020$33.00$0.350Put000.314288-0.215137
3/20/2020$32.00$0.225Put000.343194-0.13931
3/20/2020$31.00$0.125Put000.358819-0.082107
3/20/2020$30.00$0.100Put010.417315 (-0.027392)-0.060894
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.125Put001.02323 (+0.018629)-0.03151
3/20/2020$20.00$0.075Put001.15708 (+0.069525)-0.018137
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel