S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
S&P 500   4,288.39
DOW   33,433.35
QQQ   361.26
Nvidia Stock, Christmas Comes Early If You’re On the Fence
AI Creates New Cancer Drug - In Just 30 Days! (Ad)
Ride the Waves of Wealth With This Oil Tanker 17% Yield
Here’s Why Cloudflare may be the Ultimate Cloud Stock to Own
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Peloton and Lululemon, Does the Deal Make Sense?
2 Seasonal Stocks to Warm Up Your Portfolio
How A.I. Could Make Most 21st Century Diseases EXTINCT (Ad)
Fed's Powell gets an earful about inflation and interest rates from small businesses
Sam Bankman-Fried must now convince a jury that the former crypto king was not a crook
NASDAQ:PYR

PyroGenesis Canada (PYR) Stock Chart & Stock Price History

$0.40
-0.02 (-4.75%)
(As of 10/2/2023 ET)
Compare
Today's Range
$0.40
▼
$0.47
50-Day Range
$0.40
▼
$0.74
52-Week Range
$0.26
▼
$1.30
Volume
29,065 shs
Average Volume
48,174 shs
Market Capitalization
$71.75 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

PyroGenesis Canada Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-33.71%
3 Month
Performance
-43.51%
6 Month
Performance
-51.59%
Year-To-Date
Performance
-46.80%
1 Year
Performance
-65.12%
Receive PYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PyroGenesis Canada and its competitors with MarketBeat's FREE daily newsletter


PYR Stock Chart for Tuesday, October, 3, 2023

PYR Chart by TradingView

PyroGenesis Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$0.42$0.40
-4.50%		$0.47$0.4029,065 shs$71.75 million
09/29/2023$0.40$0.42
+5.37%		$0.45$0.3929,450 shs$75.13 million
09/28/2023$0.40$0.40
-0.35%		$0.42$0.3729,638 shs$71.30 million
09/27/2023$0.41$0.40
-2.44%		$0.44$0.3629,261 shs$71.55 million
09/26/2023$0.47$0.41
-13.25%		$0.45$0.26189,651 shs$73.34 million
09/25/2023$0.50$0.47
-5.97%		$0.51$0.4477,558 shs$84.54 million
09/22/2023$0.54$0.50
-6.93%		$0.55$0.4849,357 shs$89.91 million
09/21/2023$0.54$0.54$0.56$0.5060,389 shs$96.60 million
09/20/2023$0.57$0.54
-4.85%		$0.56$0.5237,084 shs$96.60 million
09/19/2023$0.56$0.57
+1.34%		$0.58$0.5523,868 shs$101.51 million
09/18/2023$0.58$0.56
-3.45%		$0.59$0.5611,620 shs$100.17 million
09/15/2023$0.57$0.58
+1.10%		$0.59$0.5624,473 shs$103.75 million
09/14/2023$0.57$0.57
+0.65%		$0.60$0.5614,994 shs$102.62 million
09/13/2023$0.61$0.57
-6.56%		$0.61$0.5627,220 shs$101.96 million
09/12/2023$0.61$0.61
+0.02%		$0.61$0.5921,287 shs$109.12 million
09/11/2023$0.61$0.61
-0.16%		$0.61$0.5915,510 shs$109.10 million
09/08/2023$0.59$0.61
+3.37%		$0.61$0.5820,186 shs$109.28 million
09/07/2023$0.59$0.59$0.59$0.5816,306 shs$105.72 million
09/06/2023$0.62$0.59
-4.68%		$0.62$0.5821,606 shs$105.72 million
09/05/2023$0.61$0.62
+2.46%		$0.62$0.5916,727 shs$110.91 million
09/04/2023$0.61$0.61$0.67$0.55134,400 shs$108.24 million
09/01/2023$0.66$0.61
-8.15%		$0.67$0.55134,400 shs$108.24 million
08/31/2023$0.66$0.66
-0.27%		$0.67$0.6539,226 shs$117.85 million
08/30/2023$0.68$0.66
-3.14%		$0.69$0.6627,235 shs$118.17 million
08/29/2023$0.67$0.68
+2.54%		$0.69$0.6523,032 shs$122.00 million
08/28/2023$0.69$0.67
-3.47%		$0.68$0.6514,350 shs$118.97 million
08/25/2023$0.63$0.69
+9.35%		$0.69$0.6355,238 shs$123.25 million
08/24/2023$0.65$0.63
-3.06%		$0.67$0.6335,756 shs$112.71 million
08/23/2023$0.65$0.65
+0.14%		$0.67$0.63122,616 shs$116.27 million
08/22/2023$0.65$0.65
-0.06%		$0.69$0.6510,242 shs$116.11 million
08/21/2023$0.65$0.65
+0.32%		$0.69$0.6521,064 shs$116.18 million
08/18/2023$0.65$0.65
-0.40%		$0.67$0.6423,512 shs$115.81 million
08/17/2023$0.64$0.65
+1.12%		$0.67$0.6449,226 shs$116.27 million
08/16/2023$0.65$0.64
-1.64%		$0.70$0.6441,435 shs$114.98 million
08/15/2023$0.67$0.65
-2.61%		$0.71$0.659,177 shs$116.90 million
08/14/2023$0.66$0.67
+1.67%		$0.70$0.6537,568 shs$120.03 million
08/11/2023$0.68$0.66
-2.94%		$0.70$0.6599,712 shs$118.06 million
08/10/2023$0.69$0.68
-1.36%		$0.70$0.6726,727 shs$121.64 million
08/09/2023$0.68$0.69
+0.86%		$0.70$0.6611,771 shs$123.32 million
08/08/2023$0.65$0.68
+4.43%		$0.72$0.6615,167 shs$122.26 million
08/07/2023$0.68$0.65
-3.75%		$0.72$0.6511,145 shs$117.08 million
08/04/2023$0.69$0.68
-1.26%		$0.69$0.6725,982 shs$121.64 million
08/03/2023$0.68$0.69
+1.00%		$0.70$0.6820,948 shs$123.20 million
08/02/2023$0.73$0.68
-6.74%		$0.77$0.6631,644 shs$121.98 million
08/01/2023$0.74$0.73
-0.66%		$0.80$0.7294,322 shs$130.79 million
07/31/2023$0.69$0.74
+6.24%		$0.79$0.7075,556 shs$131.66 million
07/28/2023$0.65$0.69
+7.34%		$0.72$0.6656,576 shs$123.93 million
07/27/2023$0.63$0.65
+2.74%		$0.65$0.6222,396 shs$115.45 million
07/26/2023$0.63$0.63
-0.60%		$0.64$0.6220,599 shs$112.37 million
07/25/2023$0.63$0.63
+0.67%		$0.65$0.6336,204 shs$113.05 million
07/24/2023$0.63$0.63
-0.35%		$0.65$0.6144,647 shs$112.30 million
07/21/2023$0.67$0.63
-5.41%		$0.67$0.6340,783 shs$112.69 million
07/20/2023$0.68$0.67
-2.06%		$0.70$0.6635,637 shs$119.13 million
07/19/2023$0.69$0.68
-1.45%		$0.70$0.6825,081 shs$121.64 million
07/18/2023$0.68$0.69
+1.46%		$0.69$0.6613,066 shs$123.43 million
07/17/2023$0.70$0.68
-2.84%		$0.71$0.60172,669 shs$121.66 million
07/14/2023$0.70$0.70$0.71$0.6934,533 shs$125.22 million
07/13/2023$0.70$0.70
-0.20%		$0.70$0.706,334 shs$125.22 million
07/12/2023$0.72$0.70
-2.58%		$0.72$0.7029,055 shs$125.47 million
07/11/2023$0.72$0.72
+0.66%		$0.72$0.7027,405 shs$128.58 million
07/10/2023$0.71$0.72
+0.32%		$0.72$0.7016,392 shs$127.74 million
07/07/2023$0.72$0.71
-1.39%		$0.72$0.7113,860 shs$126.79 million
07/06/2023$0.71$0.72
+0.71%		$0.74$0.6930,997 shs$128.58 million
07/05/2023$0.71$0.71
+0.68%		$0.75$0.7118,653 shs$127.67 million
07/04/2023$0.71$0.71$0.73$0.715,380 shs$126.81 million
07/03/2023$0.70$0.71
+0.88%		$0.73$0.715,347 shs$126.81 million

Related Companies:
This page (NASDAQ:PYR) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -