S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
S&P 500   3,901.82
DOW   31,535.51
QQQ   323.59
Log in
NASDAQ:QELL

Qell Acquisition Options Chain and Prices

$11.83
-0.09 (-0.76 %)
(As of 03/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$11.76
Now: $11.83
$12.30
50-Day Range
$11.60
MA: $13.30
$14.35
52-Week Range
$10.16
Now: $11.83
$15.53
Volume687,186 shs
Average Volume1.40 million shs
Market Capitalization$561.19 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Qell Acquisition (NASDAQ:QELL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$22.50$0.000Call000204
(+0)
0.00
3/19/2021$20.00$0.050Call13201137
(-1)
1.25926
(-0.050888)
0.0411183
3/19/2021$17.50$0.150Call10830463
(+0)
1.26668
(-0.01773)
0.1054084
3/19/2021$15.00$0.275Call272163371
(-4)
1.08676
(+0.071815)
0.19406312
3/19/2021$12.50$0.575Call135352669
(+37)
0.807762
(+0.004861)
0.41396617
3/19/2021$10.00$1.850Call966333290
(+31)
0.446189
(-0.088554)
0.9595710
3/19/2021$7.50$4.250Call0002
(+0)
0.01.00
3/19/2021$5.00$6.850Call0000
(+0)
1.864490.9889030
3/19/2021$2.50$9.300Call0000
(+0)
0
3/19/2021$22.50$10.850Put0000
(+0)
1.8931-0.9094890
3/19/2021$20.00$8.250Put00016
(+0)
1.37179-0.9436050
3/19/2021$17.50$5.800Put5007
(+0)
1.2355
(-0.711181)
-0.9050961
3/19/2021$15.00$3.450Put000219
(-1)
1.09019
(-0.418254)
-0.8054580
3/19/2021$12.50$1.150Put355292104
(-25)
0.717688
(-0.228018)
-0.60669
3/19/2021$10.00$0.025Put11611002111
(+57)
0.46875
(+0.019189)
-0.046965
3/19/2021$7.50$0.025Put0009
(+0)
1.0894
(+0.058125)
-0.0209390
3/19/2021$5.00$0.025Put0000
(+0)
1.925
(+0.13125)
-0.0123670
3/19/2021$2.50$0.025Put0000
(+0)
3.37006
(+0.25024)
-0.0067050
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.