QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
PFE   33.51 (-0.53%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
PFE   33.51 (-0.53%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
PFE   33.51 (-0.53%)
QQQ   318.40 (-1.60%)
AAPL   125.12 (-2.09%)
MSFT   233.87 (-1.30%)
FB   259.00 (-2.23%)
GOOGL   2,064.48 (-0.25%)
TSLA   686.44 (-4.45%)
AMZN   3,094.53 (-1.64%)
NVDA   536.25 (-3.15%)
BABA   234.42 (-3.01%)
CGC   35.25 (+1.50%)
GE   12.98 (-0.99%)
MU   91.09 (-3.87%)
NIO   43.29 (-13.00%)
AMD   84.13 (-2.62%)
T   28.22 (+0.46%)
F   12.55 (+4.76%)
ACB   11.03 (-0.09%)
DIS   193.94 (-0.53%)
BA   223.14 (-0.56%)
NFLX   547.82 (-0.51%)
PFE   33.51 (-0.53%)
Log in
NASDAQ:RNWK

RealNetworks Options Chain and Prices

$4.72
+0.54 (+12.92 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$4.12
Now: $4.72
$4.87
50-Day Range
$1.60
MA: $2.88
$5.02
52-Week Range
$0.32
Now: $4.72
$5.76
Volume1.51 million shs
Average Volume1.85 million shs
Market Capitalization$180.66 million
P/E RatioN/A
Dividend YieldN/A
Beta1.6

Options Chain

RealNetworks (NASDAQ:RNWK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$10.00$0.075Call21115
(+0)
2.18405
(-0.239693)
0.0873692
3/19/2021$7.50$0.175Call10183111245
(-7)
1.97103
(-0.32604)
0.19052612
3/19/2021$5.00$0.550Call23389452154
(+51)
1.63604
(-0.128385)
0.50532852
3/19/2021$2.50$2.225Call553015616
(+24)
1.34485
(-0.535333)
0.99022421
3/19/2021$10.00$5.400Put0000
(+0)
2.44619
(-0.016455)
-0.8808180
3/19/2021$7.50$3.050Put1104
(+0)
2.27558
(+0.176702)
-0.7568711
3/19/2021$5.00$0.925Put1454481880
(-3)
1.85725
(-0.060664)
-0.4765478
3/19/2021$2.50$0.025Put110489
(+11)
1.75077
(+0.29146)
-0.0300321
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/2/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.