NASDAQ:RTRX - Retrophin Options Chain

$19.20

-0.17 (-0.88 %)

(As of 06/14/2019 04:00 PM ET)

Add

Today's Range

$18.99

Now: $19.20▼

$19.42

50-Day Range

$17.79

MA: $18.84▼

$19.72

52-Week Range

$17.53

Now: $19.20▼

$33.00

Volume249,063 shs

Average Volume340,849 shs

Market Capitalization$795.65 million

P/E RatioN/A

Dividend YieldN/A

Beta0.89

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$35.00	$0.000	Call	0	260		0
6/21/2019	$30.00	$0.000	Call	0	69		0
6/21/2019	$25.00	$0.000	Call	0	51		0
6/21/2019	$22.50	$0.000	Call	0	5		0
6/21/2019	$20.00	$0.575	Call	0	489	0.732253 (+0.004613)	0.405888
6/21/2019	$17.50	$2.525	Call	0	38	1.28046 (+0.379037)	0.736308
6/21/2019	$15.00	$5.250	Call	0	11	2.4613 (+0.817952)	0.811845
6/21/2019	$12.50	$7.800	Call	0	12	3.57239 (+0.688644)	0.862846
6/21/2019	$10.00	$10.050	Call	0	0	4.33528 (-0.394677)	0.911732
6/21/2019	$35.00	$16.800	Put	0	0	3.91594 (+0.300369)	-0.769421
6/21/2019	$30.00	$11.750	Put	0	0	3.23278 (+0.166335)	-0.749479
6/21/2019	$25.00	$6.750	Put	0	1	2.46357 (+0.70479)	-0.70027
6/21/2019	$22.50	$4.050	Put	0	25	1.72166 (+0.339374)	-0.676649
6/21/2019	$20.00	$1.200	Put	2	677	0.731504 (+0.029209)	-0.595283
6/21/2019	$17.50	$0.200	Put	0	1,181	0.748453 (+0.00325)	-0.165037
6/21/2019	$15.00	$0.050	Put	0	300	1.03173 (-0.01432)	-0.03913
6/21/2019	$12.50	$0.000	Put	0	1,508		0
6/21/2019	$10.00	$0.000	Put	0	2		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/15/2019 by MarketBeat.com Staff

Options Chain