AAPL   319.55 (+0.21%)
MSFT   182.87 (-0.35%)
FB   235.07 (+0.07%)
GOOGL   1,435.00 (+1.54%)
NVDA   351.61 (-2.61%)
BABA   202.80 (+1.55%)
MU   46.48 (+3.43%)
GE   6.88 (+7.33%)
TSLA   820.82 (+0.48%)
AMD   54.28 (-1.61%)
ACB   15.73 (-1.75%)
F   5.84 (+3.18%)
GILD   74.15 (+1.09%)
DIS   122.11 (+3.47%)
NFLX   415.19 (-3.29%)
BAC   24.39 (+7.63%)
BA   145.66 (+5.91%)
AAPL   319.55 (+0.21%)
MSFT   182.87 (-0.35%)
FB   235.07 (+0.07%)
GOOGL   1,435.00 (+1.54%)
NVDA   351.61 (-2.61%)
BABA   202.80 (+1.55%)
MU   46.48 (+3.43%)
GE   6.88 (+7.33%)
TSLA   820.82 (+0.48%)
AMD   54.28 (-1.61%)
ACB   15.73 (-1.75%)
F   5.84 (+3.18%)
GILD   74.15 (+1.09%)
DIS   122.11 (+3.47%)
NFLX   415.19 (-3.29%)
BAC   24.39 (+7.63%)
BA   145.66 (+5.91%)
AAPL   319.55 (+0.21%)
MSFT   182.87 (-0.35%)
FB   235.07 (+0.07%)
GOOGL   1,435.00 (+1.54%)
NVDA   351.61 (-2.61%)
BABA   202.80 (+1.55%)
MU   46.48 (+3.43%)
GE   6.88 (+7.33%)
TSLA   820.82 (+0.48%)
AMD   54.28 (-1.61%)
ACB   15.73 (-1.75%)
F   5.84 (+3.18%)
GILD   74.15 (+1.09%)
DIS   122.11 (+3.47%)
NFLX   415.19 (-3.29%)
BAC   24.39 (+7.63%)
BA   145.66 (+5.91%)
AAPL   319.55 (+0.21%)
MSFT   182.87 (-0.35%)
FB   235.07 (+0.07%)
GOOGL   1,435.00 (+1.54%)
NVDA   351.61 (-2.61%)
BABA   202.80 (+1.55%)
MU   46.48 (+3.43%)
GE   6.88 (+7.33%)
TSLA   820.82 (+0.48%)
AMD   54.28 (-1.61%)
ACB   15.73 (-1.75%)
F   5.84 (+3.18%)
GILD   74.15 (+1.09%)
DIS   122.11 (+3.47%)
NFLX   415.19 (-3.29%)
BAC   24.39 (+7.63%)
BA   145.66 (+5.91%)
Log in

NASDAQ:RTRXRetrophin Options Chain and Prices

$16.55
-0.38 (-2.24 %)
(As of 05/26/2020 02:15 PM ET)
Add
Compare
Today's Range
$16.37
Now: $16.55
$17.12
50-Day Range
$13.46
MA: $15.56
$16.66
52-Week Range
$8.98
Now: $16.55
$21.95
Volume11,939 shs
Average Volume349,066 shs
Market Capitalization$714.30 million
P/E RatioN/A
Dividend YieldN/A
Beta0.83

Options Chain

Retrophin (NASDAQ:RTRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.000Call000
6/19/2020$25.00$0.000Call0100
6/19/2020$22.50$0.000Call080
6/19/2020$20.00$0.275Call08540.6578 (+0.075496)0.181028
6/19/2020$17.50$0.775Call01,3340.608040.417813
6/19/2020$15.00$2.200Call0770.6817510.742355
6/19/2020$12.50$4.350Call31020.8596840.907556
6/19/2020$10.00$6.100Call0001
6/19/2020$7.50$9.200Call0101.46003 (-0.963474)0.985222
6/19/2020$5.00$0.000Call000
6/19/2020$2.50$0.000Call000
6/19/2020$30.00$0.000Put000
6/19/2020$25.00$8.400Put000.814612-0.957442
6/19/2020$22.50$0.000Put000
6/19/2020$20.00$3.350Put000.31933 (-0.227587)-0.979698
6/19/2020$17.50$1.600Put0700.598718-0.585198
6/19/2020$15.00$0.000Put0530
6/19/2020$12.50$0.000Put01010
6/19/2020$10.00$0.200Put0221.36852-0.06148
6/19/2020$7.50$0.175Put071.95747-0.038562
6/19/2020$5.00$0.175Put032.8195 (+0.455272)-0.025841
6/19/2020$2.50$0.025Put0453.1625 (+0.056252)-0.004057
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.