NASDAQ:RTRX - Retrophin Options Chain

$19.20
-0.17 (-0.88 %)
(As of 06/14/2019 04:00 PM ET)
Today's Range
$18.99
Now: $19.20
$19.42
50-Day Range
$17.79
MA: $18.84
$19.72
52-Week Range
$17.53
Now: $19.20
$33.00
Volume249,063 shs
Average Volume340,849 shs
Market Capitalization$795.65 million
P/E RatioN/A
Dividend YieldN/A
Beta0.89

Options Chain

Retrophin (NASDAQ:RTRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$35.00$0.000Call02600
6/21/2019$30.00$0.000Call0690
6/21/2019$25.00$0.000Call0510
6/21/2019$22.50$0.000Call050
6/21/2019$20.00$0.575Call04890.732253 (+0.004613)0.405888
6/21/2019$17.50$2.525Call0381.28046 (+0.379037)0.736308
6/21/2019$15.00$5.250Call0112.4613 (+0.817952)0.811845
6/21/2019$12.50$7.800Call0123.57239 (+0.688644)0.862846
6/21/2019$10.00$10.050Call004.33528 (-0.394677)0.911732
6/21/2019$35.00$16.800Put003.91594 (+0.300369)-0.769421
6/21/2019$30.00$11.750Put003.23278 (+0.166335)-0.749479
6/21/2019$25.00$6.750Put012.46357 (+0.70479)-0.70027
6/21/2019$22.50$4.050Put0251.72166 (+0.339374)-0.676649
6/21/2019$20.00$1.200Put26770.731504 (+0.029209)-0.595283
6/21/2019$17.50$0.200Put01,1810.748453 (+0.00325)-0.165037
6/21/2019$15.00$0.050Put03001.03173 (-0.01432)-0.03913
6/21/2019$12.50$0.000Put01,5080
6/21/2019$10.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/15/2019 by MarketBeat.com Staff

Featured Article: Golden Cross

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel