NASDAQ:RTRXRetrophin Options Chain and Prices

$16.55

-0.38 (-2.24 %)

(As of 05/26/2020 02:15 PM ET)

Add

Today's Range

$16.37

Now: $16.55▼

$17.12

50-Day Range

$13.46

MA: $15.56▼

$16.66

52-Week Range

$8.98

Now: $16.55▼

$21.95

Volume11,939 shs

Average Volume349,066 shs

Market Capitalization$714.30 million

P/E RatioN/A

Dividend YieldN/A

Beta0.83

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$30.00	$0.000	Call	0	0		0
6/19/2020	$25.00	$0.000	Call	0	10		0
6/19/2020	$22.50	$0.000	Call	0	8		0
6/19/2020	$20.00	$0.275	Call	0	854	0.6578 (+0.075496)	0.181028
6/19/2020	$17.50	$0.775	Call	0	1,334	0.60804	0.417813
6/19/2020	$15.00	$2.200	Call	0	77	0.681751	0.742355
6/19/2020	$12.50	$4.350	Call	3	102	0.859684	0.907556
6/19/2020	$10.00	$6.100	Call	0	0	0	1
6/19/2020	$7.50	$9.200	Call	0	10	1.46003 (-0.963474)	0.985222
6/19/2020	$5.00	$0.000	Call	0	0		0
6/19/2020	$2.50	$0.000	Call	0	0		0
6/19/2020	$30.00	$0.000	Put	0	0		0
6/19/2020	$25.00	$8.400	Put	0	0	0.814612	-0.957442
6/19/2020	$22.50	$0.000	Put	0	0		0
6/19/2020	$20.00	$3.350	Put	0	0	0.31933 (-0.227587)	-0.979698
6/19/2020	$17.50	$1.600	Put	0	70	0.598718	-0.585198
6/19/2020	$15.00	$0.000	Put	0	53		0
6/19/2020	$12.50	$0.000	Put	0	101		0
6/19/2020	$10.00	$0.200	Put	0	22	1.36852	-0.06148
6/19/2020	$7.50	$0.175	Put	0	7	1.95747	-0.038562
6/19/2020	$5.00	$0.175	Put	0	3	2.8195 (+0.455272)	-0.025841
6/19/2020	$2.50	$0.025	Put	0	45	3.1625 (+0.056252)	-0.004057

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/26/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit