NASDAQ:RVLP

RVL Pharmaceuticals (RVLP) Stock Chart & Stock Price History

$0.09

+0.01 (+13.05%)

(As of 09/29/2023 ET)

Compare

Today's Range: $0.08
▼
$0.13
50-Day Range: $0.08
▼
$0.50
52-Week Range: $0.08
▼
$2.42

Volume: 179.07 million shs
Average Volume: 2.34 million shs
Market Capitalization: $9.65 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $2.50

RVL Pharmaceuticals Stock Price Performance

5 Day Performance: -13.40%
1 Month Performance: -22.47%
3 Month Performance: -84.81%
6 Month Performance: -92.13%
Year-To-Date Performance: -92.27%
1 Year Performance: -96.06%

Receive RVLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RVL Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

RVLP Stock Chart for Saturday, September, 30, 2023

RVL Pharmaceuticals Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/28/2023	$0.08	$0.08 -2.74%	$0.08	$0.08	14.26 million shs	$8.70 million
09/27/2023	$0.09	$0.08 -5.53%	$0.09	$0.08	19.13 million shs	$8.95 million
09/26/2023	$0.09	$0.09 -3.63%	$0.12	$0.08	57.31 million shs	$9.47 million
09/25/2023	$0.10	$0.09 -11.80%	$0.10	$0.09	8.99 million shs	$9.83 million
09/22/2023	$0.11	$0.10 -5.75%	$0.11	$0.09	5.05 million shs	$11.14 million
09/21/2023	$0.12	$0.11 -9.32%	$0.12	$0.11	2.04 million shs	$11.82 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/20/2023	$0.12	$0.12 +0.69%	$0.13	$0.11	3.28 million shs	$13.04 million
09/19/2023	$0.12	$0.12 -4.05%	$0.12	$0.12	1.34 million shs	$12.95 million
09/18/2023	$0.12	$0.12 -1.14%	$0.13	$0.11	2.10 million shs	$13.49 million
09/15/2023	$0.12	$0.12 +2.17%	$0.14	$0.12	4.51 million shs	$13.65 million
09/14/2023	$0.12	$0.12 +0.42%	$0.12	$0.11	4.40 million shs	$13.36 million
09/13/2023	$0.11	$0.12 +4.10%	$0.14	$0.12	6.68 million shs	$13.30 million
09/12/2023	$0.10	$0.11 +9.55%	$0.12	$0.10	4.28 million shs	$12.78 million
09/11/2023	$0.11	$0.10 -2.60%	$0.12	$0.10	3.34 million shs	$11.66 million
09/08/2023	$0.11	$0.11 +1.61%	$0.11	$0.10	3.32 million shs	$11.98 million
09/07/2023	$0.10	$0.11 +2.72%	$0.11	$0.10	3.27 million shs	$10.53 million
09/06/2023	$0.14	$0.10 -25.95%	$0.13	$0.10	6.55 million shs	$10.25 million
09/05/2023	$0.11	$0.14 +26.45%	$0.16	$0.11	32.83 million shs	$13.85 million
09/04/2023	$0.11	$0.11	$0.13	$0.11	6.59 million shs	$10.95 million
09/01/2023	$0.11	$0.11 -1.79%	$0.13	$0.11	6.10 million shs	$10.95 million
08/31/2023	$0.11	$0.11 +6.67%	$0.12	$0.10	8.75 million shs	$11.15 million
08/30/2023	$0.11	$0.11 -6.00%	$0.11	$0.09	13.37 million shs	$10.45 million
08/29/2023	$0.11	$0.11 +0.90%	$0.12	$0.11	1.13 million shs	$11.12 million
08/28/2023	$0.13	$0.11 -12.90%	$0.13	$0.11	2.72 million shs	$11.02 million
08/25/2023	$0.14	$0.13 -5.85%	$0.14	$0.12	2.12 million shs	$12.65 million
08/24/2023	$0.16	$0.14 -17.73%	$0.18	$0.14	2.53 million shs	$13.44 million
08/23/2023	$0.14	$0.16 +16.88%	$0.18	$0.13	6.74 million shs	$16.34 million
08/22/2023	$0.16	$0.14 -11.97%	$0.17	$0.13	3.38 million shs	$13.98 million
08/21/2023	$0.19	$0.16 -14.29%	$0.19	$0.16	1.86 million shs	$15.88 million
08/18/2023	$0.18	$0.19 +3.39%	$0.21	$0.18	1.01 million shs	$18.52 million
08/17/2023	$0.21	$0.18 -13.04%	$0.24	$0.18	1.19 million shs	$17.92 million
08/16/2023	$0.42	$0.21 -50.85%	$0.38	$0.20	2.91 million shs	$20.57 million
08/15/2023	$0.39	$0.42 +8.00%	$0.44	$0.40	83,370 shs	$41.85 million
08/14/2023	$0.46	$0.39 -14.87%	$0.46	$0.36	215,033 shs	$38.75 million
08/11/2023	$0.49	$0.46 -6.88%	$0.49	$0.46	155,310 shs	$45.70 million
08/10/2023	$0.50	$0.49 -0.60%	$0.50	$0.47	17,190 shs	$49.08 million
08/09/2023	$0.48	$0.50 +3.54%	$0.50	$0.49	23,783 shs	$49.38 million
08/08/2023	$0.48	$0.48 -0.83%	$0.50	$0.47	47,889 shs	$47.69 million
08/07/2023	$0.47	$0.48 +3.02%	$0.50	$0.47	101,567 shs	$48.09 million
08/04/2023	$0.43	$0.47 +9.00%	$0.49	$0.41	200,981 shs	$46.68 million

08/03/2023	$0.45	$0.43 -4.43%	$0.44	$0.42	44,215 shs	$42.82 million
08/02/2023	$0.46	$0.45 -2.55%	$0.46	$0.42	54,341 shs	$44.81 million
08/01/2023	$0.40	$0.46 +15.41%	$0.47	$0.40	133,806 shs	$45.98 million
07/31/2023	$0.42	$0.40 -3.37%	$0.44	$0.40	21,945 shs	$39.84 million
07/28/2023	$0.41	$0.42 +1.57%	$0.44	$0.39	29,836 shs	$41.23 million
07/27/2023	$0.44	$0.41 -7.09%	$0.43	$0.40	34,771 shs	$40.59 million
07/26/2023	$0.39	$0.44 +12.48%	$0.44	$0.41	31,068 shs	$43.69 million
07/25/2023	$0.43	$0.39 -8.75%	$0.46	$0.36	189,120 shs	$38.85 million
07/24/2023	$0.45	$0.43 -4.78%	$0.46	$0.42	57,890 shs	$42.57 million
07/21/2023	$0.42	$0.45 +6.38%	$0.48	$0.42	46,278 shs	$44.71 million
07/20/2023	$0.44	$0.42 -2.76%	$0.46	$0.42	87,806 shs	$42.03 million
07/19/2023	$0.43	$0.44 +1.21%	$0.47	$0.42	55,882 shs	$43.22 million
07/18/2023	$0.46	$0.43 -6.16%	$0.47	$0.41	387,845 shs	$42.70 million
07/17/2023	$0.49	$0.46 -5.57%	$0.48	$0.45	143,169 shs	$45.50 million
07/14/2023	$0.45	$0.47 +3.87%	$0.50	$0.45	109,266 shs	$46.69 million
07/13/2023	$0.49	$0.45 -7.46%	$0.50	$0.45	173,366 shs	$44.96 million
07/12/2023	$0.49	$0.49 -0.22%	$0.51	$0.44	122,038 shs	$48.58 million
07/11/2023	$0.50	$0.49 -1.98%	$0.52	$0.49	102,736 shs	$48.69 million
07/10/2023	$0.55	$0.50 -9.09%	$0.56	$0.49	229,801 shs	$49.68 million
07/07/2023	$0.53	$0.55 +3.91%	$0.57	$0.53	114,065 shs	$54.64 million
07/06/2023	$0.53	$0.53 -0.13%	$0.57	$0.51	121,086 shs	$52.59 million
07/05/2023	$0.55	$0.53 -3.72%	$0.63	$0.50	294,668 shs	$52.66 million
07/04/2023	$0.55	$0.55	$0.61	$0.55	23,973 shs	$54.69 million
07/03/2023	$0.56	$0.55 -1.71%	$0.59	$0.55	23,973 shs	$54.69 million
06/30/2023	$0.57	$0.56 -1.74%	$0.64	$0.56	115,439 shs	$55.65 million
06/29/2023	$0.60	$0.57 -5.00%	$0.68	$0.54	205,715 shs	$56.63 million
06/28/2023	$0.63	$0.60 -4.76%	$0.65	$0.57	230,075 shs	$59.61 million

Related Companies:

This page (NASDAQ:RVLP) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

RVL Pharmaceuticals (RVLP) Stock Chart & Stock Price History

RVL Pharmaceuticals Stock Price Performance

RVLP Stock Chart for Saturday, September, 30, 2023

RVL Pharmaceuticals Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info