NASDAQ:RVLP RVL Pharmaceuticals (RVLP) Stock Chart & Stock Price History $0.09 +0.01 (+13.05%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$0.08▼$0.1350-Day Range$0.08▼$0.5052-Week Range$0.08▼$2.42Volume179.07 million shsAverage Volume2.34 million shsMarket Capitalization$9.65 millionP/E RatioN/ADividend YieldN/APrice Target$2.50 ChartProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media RVL Pharmaceuticals Stock Price Performance5 Day Performance-13.40%1 Month Performance-22.47%3 Month Performance-84.81%6 Month Performance-92.13%Year-To-Date Performance-92.27%1 Year Performance-96.06% Receive RVLP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RVL Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address RVLP Stock Chart for Saturday, September, 30, 2023 RVLP Chart by TradingView RVL Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$0.08$0.08-2.74%$0.08$0.0814.26 million shs$8.70 million09/27/2023$0.09$0.08-5.53%$0.09$0.0819.13 million shs$8.95 million09/26/2023$0.09$0.09-3.63%$0.12$0.0857.31 million shs$9.47 million09/25/2023$0.10$0.09-11.80%$0.10$0.098.99 million shs$9.83 million09/22/2023$0.11$0.10-5.75%$0.11$0.095.05 million shs$11.14 million09/21/2023$0.12$0.11-9.32%$0.12$0.112.04 million shs$11.82 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/20/2023$0.12$0.12+0.69%$0.13$0.113.28 million shs$13.04 million09/19/2023$0.12$0.12-4.05%$0.12$0.121.34 million shs$12.95 million09/18/2023$0.12$0.12-1.14%$0.13$0.112.10 million shs$13.49 million09/15/2023$0.12$0.12+2.17%$0.14$0.124.51 million shs$13.65 million09/14/2023$0.12$0.12+0.42%$0.12$0.114.40 million shs$13.36 million09/13/2023$0.11$0.12+4.10%$0.14$0.126.68 million shs$13.30 million09/12/2023$0.10$0.11+9.55%$0.12$0.104.28 million shs$12.78 million09/11/2023$0.11$0.10-2.60%$0.12$0.103.34 million shs$11.66 million09/08/2023$0.11$0.11+1.61%$0.11$0.103.32 million shs$11.98 million09/07/2023$0.10$0.11+2.72%$0.11$0.103.27 million shs$10.53 million09/06/2023$0.14$0.10-25.95%$0.13$0.106.55 million shs$10.25 million09/05/2023$0.11$0.14+26.45%$0.16$0.1132.83 million shs$13.85 million09/04/2023$0.11$0.11$0.13$0.116.59 million shs$10.95 million09/01/2023$0.11$0.11-1.79%$0.13$0.116.10 million shs$10.95 million08/31/2023$0.11$0.11+6.67%$0.12$0.108.75 million shs$11.15 million08/30/2023$0.11$0.11-6.00%$0.11$0.0913.37 million shs$10.45 million08/29/2023$0.11$0.11+0.90%$0.12$0.111.13 million shs$11.12 million08/28/2023$0.13$0.11-12.90%$0.13$0.112.72 million shs$11.02 million08/25/2023$0.14$0.13-5.85%$0.14$0.122.12 million shs$12.65 million08/24/2023$0.16$0.14-17.73%$0.18$0.142.53 million shs$13.44 million08/23/2023$0.14$0.16+16.88%$0.18$0.136.74 million shs$16.34 million08/22/2023$0.16$0.14-11.97%$0.17$0.133.38 million shs$13.98 million08/21/2023$0.19$0.16-14.29%$0.19$0.161.86 million shs$15.88 million08/18/2023$0.18$0.19+3.39%$0.21$0.181.01 million shs$18.52 million08/17/2023$0.21$0.18-13.04%$0.24$0.181.19 million shs$17.92 million08/16/2023$0.42$0.21-50.85%$0.38$0.202.91 million shs$20.57 million08/15/2023$0.39$0.42+8.00%$0.44$0.4083,370 shs$41.85 million08/14/2023$0.46$0.39-14.87%$0.46$0.36215,033 shs$38.75 million08/11/2023$0.49$0.46-6.88%$0.49$0.46155,310 shs$45.70 million08/10/2023$0.50$0.49-0.60%$0.50$0.4717,190 shs$49.08 million08/09/2023$0.48$0.50+3.54%$0.50$0.4923,783 shs$49.38 million08/08/2023$0.48$0.48-0.83%$0.50$0.4747,889 shs$47.69 million08/07/2023$0.47$0.48+3.02%$0.50$0.47101,567 shs$48.09 million08/04/2023$0.43$0.47+9.00%$0.49$0.41200,981 shs$46.68 million08/03/2023$0.45$0.43-4.43%$0.44$0.4244,215 shs$42.82 million08/02/2023$0.46$0.45-2.55%$0.46$0.4254,341 shs$44.81 million08/01/2023$0.40$0.46+15.41%$0.47$0.40133,806 shs$45.98 million07/31/2023$0.42$0.40-3.37%$0.44$0.4021,945 shs$39.84 million07/28/2023$0.41$0.42+1.57%$0.44$0.3929,836 shs$41.23 million07/27/2023$0.44$0.41-7.09%$0.43$0.4034,771 shs$40.59 million07/26/2023$0.39$0.44+12.48%$0.44$0.4131,068 shs$43.69 million07/25/2023$0.43$0.39-8.75%$0.46$0.36189,120 shs$38.85 million07/24/2023$0.45$0.43-4.78%$0.46$0.4257,890 shs$42.57 million07/21/2023$0.42$0.45+6.38%$0.48$0.4246,278 shs$44.71 million07/20/2023$0.44$0.42-2.76%$0.46$0.4287,806 shs$42.03 million07/19/2023$0.43$0.44+1.21%$0.47$0.4255,882 shs$43.22 million07/18/2023$0.46$0.43-6.16%$0.47$0.41387,845 shs$42.70 million07/17/2023$0.49$0.46-5.57%$0.48$0.45143,169 shs$45.50 million07/14/2023$0.45$0.47+3.87%$0.50$0.45109,266 shs$46.69 million07/13/2023$0.49$0.45-7.46%$0.50$0.45173,366 shs$44.96 million07/12/2023$0.49$0.49-0.22%$0.51$0.44122,038 shs$48.58 million07/11/2023$0.50$0.49-1.98%$0.52$0.49102,736 shs$48.69 million07/10/2023$0.55$0.50-9.09%$0.56$0.49229,801 shs$49.68 million07/07/2023$0.53$0.55+3.91%$0.57$0.53114,065 shs$54.64 million07/06/2023$0.53$0.53-0.13%$0.57$0.51121,086 shs$52.59 million07/05/2023$0.55$0.53-3.72%$0.63$0.50294,668 shs$52.66 million07/04/2023$0.55$0.55$0.61$0.5523,973 shs$54.69 million07/03/2023$0.56$0.55-1.71%$0.59$0.5523,973 shs$54.69 million06/30/2023$0.57$0.56-1.74%$0.64$0.56115,439 shs$55.65 million06/29/2023$0.60$0.57-5.00%$0.68$0.54205,715 shs$56.63 million06/28/2023$0.63$0.60-4.76%$0.65$0.57230,075 shs$59.61 million Related Companies: DOMH Stock Chart AEZS Stock Chart ACRX Stock Chart KTTA Stock Chart IMPL Stock Chart AKTX Stock Chart TFFP Stock Chart LABP Stock Chart AIMD Stock Chart VYNE Stock Chart Receive RVLP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RVL Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RVLP) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RVL Pharmaceuticals plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.