S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
66,000% upside on tiny biotech? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
66,000% upside on tiny biotech? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
66,000% upside on tiny biotech? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
66,000% upside on tiny biotech? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
66,000% upside on tiny biotech? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
66,000% upside on tiny biotech? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
66,000% upside on tiny biotech? (Ad)
Stock market today: Wall Street wraps its miserable September with another weak finish
PayPal Keeps Getting Cheaper; Should You Load Up?
66,000% upside on tiny biotech? (Ad)
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Laser breakthrough could send stock soaring 2,467% (Ad)
Is the Grinch Stealing This Year's Holiday Season Jobs?
The Next Stage Of Google’s Rally Just Started
NASDAQ:RVLP

RVL Pharmaceuticals (RVLP) Stock Chart & Stock Price History

$0.09
+0.01 (+13.05%)
(As of 09/29/2023 ET)
Compare
Today's Range
$0.08
$0.13
50-Day Range
$0.08
$0.50
52-Week Range
$0.08
$2.42
Volume
179.07 million shs
Average Volume
2.34 million shs
Market Capitalization
$9.65 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$2.50

RVL Pharmaceuticals Stock Price Performance

5 Day
Performance
-13.40%
1 Month
Performance
-22.47%
3 Month
Performance
-84.81%
6 Month
Performance
-92.13%
Year-To-Date
Performance
-92.27%
1 Year
Performance
-96.06%
Receive RVLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RVL Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


RVLP Stock Chart for Saturday, September, 30, 2023

RVL Pharmaceuticals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$0.08$0.08
-2.74%
$0.08$0.0814.26 million shs$8.70 million
09/27/2023$0.09$0.08
-5.53%
$0.09$0.0819.13 million shs$8.95 million
09/26/2023$0.09$0.09
-3.63%
$0.12$0.0857.31 million shs$9.47 million
09/25/2023$0.10$0.09
-11.80%
$0.10$0.098.99 million shs$9.83 million
09/22/2023$0.11$0.10
-5.75%
$0.11$0.095.05 million shs$11.14 million
09/21/2023$0.12$0.11
-9.32%
$0.12$0.112.04 million shs$11.82 million
09/20/2023$0.12$0.12
+0.69%
$0.13$0.113.28 million shs$13.04 million
09/19/2023$0.12$0.12
-4.05%
$0.12$0.121.34 million shs$12.95 million
09/18/2023$0.12$0.12
-1.14%
$0.13$0.112.10 million shs$13.49 million
09/15/2023$0.12$0.12
+2.17%
$0.14$0.124.51 million shs$13.65 million
09/14/2023$0.12$0.12
+0.42%
$0.12$0.114.40 million shs$13.36 million
09/13/2023$0.11$0.12
+4.10%
$0.14$0.126.68 million shs$13.30 million
09/12/2023$0.10$0.11
+9.55%
$0.12$0.104.28 million shs$12.78 million
09/11/2023$0.11$0.10
-2.60%
$0.12$0.103.34 million shs$11.66 million
09/08/2023$0.11$0.11
+1.61%
$0.11$0.103.32 million shs$11.98 million
09/07/2023$0.10$0.11
+2.72%
$0.11$0.103.27 million shs$10.53 million
09/06/2023$0.14$0.10
-25.95%
$0.13$0.106.55 million shs$10.25 million
09/05/2023$0.11$0.14
+26.45%
$0.16$0.1132.83 million shs$13.85 million
09/04/2023$0.11$0.11$0.13$0.116.59 million shs$10.95 million
09/01/2023$0.11$0.11
-1.79%
$0.13$0.116.10 million shs$10.95 million
08/31/2023$0.11$0.11
+6.67%
$0.12$0.108.75 million shs$11.15 million
08/30/2023$0.11$0.11
-6.00%
$0.11$0.0913.37 million shs$10.45 million
08/29/2023$0.11$0.11
+0.90%
$0.12$0.111.13 million shs$11.12 million
08/28/2023$0.13$0.11
-12.90%
$0.13$0.112.72 million shs$11.02 million
08/25/2023$0.14$0.13
-5.85%
$0.14$0.122.12 million shs$12.65 million
08/24/2023$0.16$0.14
-17.73%
$0.18$0.142.53 million shs$13.44 million
08/23/2023$0.14$0.16
+16.88%
$0.18$0.136.74 million shs$16.34 million
08/22/2023$0.16$0.14
-11.97%
$0.17$0.133.38 million shs$13.98 million
08/21/2023$0.19$0.16
-14.29%
$0.19$0.161.86 million shs$15.88 million
08/18/2023$0.18$0.19
+3.39%
$0.21$0.181.01 million shs$18.52 million
08/17/2023$0.21$0.18
-13.04%
$0.24$0.181.19 million shs$17.92 million
08/16/2023$0.42$0.21
-50.85%
$0.38$0.202.91 million shs$20.57 million
08/15/2023$0.39$0.42
+8.00%
$0.44$0.4083,370 shs$41.85 million
08/14/2023$0.46$0.39
-14.87%
$0.46$0.36215,033 shs$38.75 million
08/11/2023$0.49$0.46
-6.88%
$0.49$0.46155,310 shs$45.70 million
08/10/2023$0.50$0.49
-0.60%
$0.50$0.4717,190 shs$49.08 million
08/09/2023$0.48$0.50
+3.54%
$0.50$0.4923,783 shs$49.38 million
08/08/2023$0.48$0.48
-0.83%
$0.50$0.4747,889 shs$47.69 million
08/07/2023$0.47$0.48
+3.02%
$0.50$0.47101,567 shs$48.09 million
08/04/2023$0.43$0.47
+9.00%
$0.49$0.41200,981 shs$46.68 million
08/03/2023$0.45$0.43
-4.43%
$0.44$0.4244,215 shs$42.82 million
08/02/2023$0.46$0.45
-2.55%
$0.46$0.4254,341 shs$44.81 million
08/01/2023$0.40$0.46
+15.41%
$0.47$0.40133,806 shs$45.98 million
07/31/2023$0.42$0.40
-3.37%
$0.44$0.4021,945 shs$39.84 million
07/28/2023$0.41$0.42
+1.57%
$0.44$0.3929,836 shs$41.23 million
07/27/2023$0.44$0.41
-7.09%
$0.43$0.4034,771 shs$40.59 million
07/26/2023$0.39$0.44
+12.48%
$0.44$0.4131,068 shs$43.69 million
07/25/2023$0.43$0.39
-8.75%
$0.46$0.36189,120 shs$38.85 million
07/24/2023$0.45$0.43
-4.78%
$0.46$0.4257,890 shs$42.57 million
07/21/2023$0.42$0.45
+6.38%
$0.48$0.4246,278 shs$44.71 million
07/20/2023$0.44$0.42
-2.76%
$0.46$0.4287,806 shs$42.03 million
07/19/2023$0.43$0.44
+1.21%
$0.47$0.4255,882 shs$43.22 million
07/18/2023$0.46$0.43
-6.16%
$0.47$0.41387,845 shs$42.70 million
07/17/2023$0.49$0.46
-5.57%
$0.48$0.45143,169 shs$45.50 million
07/14/2023$0.45$0.47
+3.87%
$0.50$0.45109,266 shs$46.69 million
07/13/2023$0.49$0.45
-7.46%
$0.50$0.45173,366 shs$44.96 million
07/12/2023$0.49$0.49
-0.22%
$0.51$0.44122,038 shs$48.58 million
07/11/2023$0.50$0.49
-1.98%
$0.52$0.49102,736 shs$48.69 million
07/10/2023$0.55$0.50
-9.09%
$0.56$0.49229,801 shs$49.68 million
07/07/2023$0.53$0.55
+3.91%
$0.57$0.53114,065 shs$54.64 million
07/06/2023$0.53$0.53
-0.13%
$0.57$0.51121,086 shs$52.59 million
07/05/2023$0.55$0.53
-3.72%
$0.63$0.50294,668 shs$52.66 million
07/04/2023$0.55$0.55$0.61$0.5523,973 shs$54.69 million
07/03/2023$0.56$0.55
-1.71%
$0.59$0.5523,973 shs$54.69 million
06/30/2023$0.57$0.56
-1.74%
$0.64$0.56115,439 shs$55.65 million
06/29/2023$0.60$0.57
-5.00%
$0.68$0.54205,715 shs$56.63 million
06/28/2023$0.63$0.60
-4.76%
$0.65$0.57230,075 shs$59.61 million

This page (NASDAQ:RVLP) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -