NASDAQ:STML - Stemline Therapeutics Options Chain

$13.47

-0.35 (-2.53 %)

(As of 07/21/2019 04:00 PM ET)

Add

Today's Range

$13.46

Now: $13.47▼

$13.81

50-Day Range

$12.67

MA: $14.27▼

$15.92

52-Week Range

$7.82

Now: $13.47▼

$17.85

Volume269,856 shs

Average Volume452,953 shs

Market Capitalization$588.50 million

P/E RatioN/A

Dividend YieldN/A

Beta1.33

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
8/16/2019	$30.00	$0.000	Call	0	0		0
8/16/2019	$25.00	$0.000	Call	0	0		0
8/16/2019	$22.50	$0.000	Call	0	0		0
8/16/2019	$20.00	$0.000	Call	0	0		0
8/16/2019	$17.50	$0.100	Call	0	0	0.664063 (+0.062853)	0.093069
8/16/2019	$15.00	$0.450	Call	0	21	0.65871 (+0.076113)	0.312281
8/16/2019	$12.50	$1.450	Call	40	33 (-8)	0.605065 (-0.161076)	0.705275
8/16/2019	$10.00	$4.100	Call	0	8	1.45556 (+0.07183)	0.82756
8/16/2019	$7.50	$6.700	Call	0	0	2.46873 (+0.690784)	0.885063
8/16/2019	$5.00	$9.100	Call	0	0	3.5671 (+0.558436)	0.933031
8/16/2019	$2.50	$11.650	Call	0	0	6.16437 (+1.41258)	0.967194
8/16/2019	$30.00	$16.550	Put	0	0	1.35078	-0.981109
8/16/2019	$25.00	$11.500	Put	0	0	0	0
8/16/2019	$22.50	$9.150	Put	0	0	1.18402	-0.923205
8/16/2019	$20.00	$6.650	Put	0	0	0.985549 (+0.28708)	-0.91166
8/16/2019	$17.50	$4.050	Put	0	0	0.532903	-0.963018
8/16/2019	$15.00	$1.875	Put	0	1	0.593624 (+0.091747)	-0.716125
8/16/2019	$12.50	$0.725	Put	2	128 (+1)	0.807907 (+0.105513)	-0.324582
8/16/2019	$10.00	$0.100	Put	0	0	0.791306 (-0.035011)	-0.069076
8/16/2019	$7.50	$0.000	Put	0	0		0
8/16/2019	$5.00	$0.000	Put	0	0		0
8/16/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/21/2019 by MarketBeat.com Staff

Options Chain