NASDAQ:STML - Stemline Therapeutics Options Chain

$13.47
-0.35 (-2.53 %)
(As of 07/21/2019 04:00 PM ET)
Today's Range
$13.46
Now: $13.47
$13.81
50-Day Range
$12.67
MA: $14.27
$15.92
52-Week Range
$7.82
Now: $13.47
$17.85
Volume269,856 shs
Average Volume452,953 shs
Market Capitalization$588.50 million
P/E RatioN/A
Dividend YieldN/A
Beta1.33

Options Chain

Stemline Therapeutics (NASDAQ:STML) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$30.00$0.000Call000
8/16/2019$25.00$0.000Call000
8/16/2019$22.50$0.000Call000
8/16/2019$20.00$0.000Call000
8/16/2019$17.50$0.100Call000.664063 (+0.062853)0.093069
8/16/2019$15.00$0.450Call0210.65871 (+0.076113)0.312281
8/16/2019$12.50$1.450Call4033 (-8)0.605065 (-0.161076)0.705275
8/16/2019$10.00$4.100Call081.45556 (+0.07183)0.82756
8/16/2019$7.50$6.700Call002.46873 (+0.690784)0.885063
8/16/2019$5.00$9.100Call003.5671 (+0.558436)0.933031
8/16/2019$2.50$11.650Call006.16437 (+1.41258)0.967194
8/16/2019$30.00$16.550Put001.35078-0.981109
8/16/2019$25.00$11.500Put0000
8/16/2019$22.50$9.150Put001.18402-0.923205
8/16/2019$20.00$6.650Put000.985549 (+0.28708)-0.91166
8/16/2019$17.50$4.050Put000.532903-0.963018
8/16/2019$15.00$1.875Put010.593624 (+0.091747)-0.716125
8/16/2019$12.50$0.725Put2128 (+1)0.807907 (+0.105513)-0.324582
8/16/2019$10.00$0.100Put000.791306 (-0.035011)-0.069076
8/16/2019$7.50$0.000Put000
8/16/2019$5.00$0.000Put000
8/16/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: Buy-Side Analysts

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel