S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
S&P 500   4,962.34 (-0.97%)
DOW   37,949.95 (+0.46%)
QQQ   414.84 (-2.02%)
AAPL   165.11 (-1.16%)
MSFT   399.28 (-1.23%)
META   479.55 (-4.43%)
GOOGL   153.82 (-1.40%)
AMZN   174.34 (-2.72%)
TSLA   147.17 (-1.84%)
NVDA   769.00 (-9.18%)
AMD   146.41 (-5.59%)
NIO   3.81 (-4.75%)
BABA   69.03 (+0.22%)
T   16.42 (+0.55%)
F   12.11 (+0.41%)
MU   106.73 (-4.65%)
GE   148.53 (-2.88%)
CGC   7.99 (+2.04%)
DIS   112.27 (-0.14%)
AMC   3.18 (+8.90%)
PFE   25.97 (+2.28%)
PYPL   61.99 (-0.18%)
XOM   119.84 (+1.11%)
Free Trial

SurgePays (SURGW) Stock Chart & Stock Price History

→ Strange new buyer driving up gold (From Stansberry Research) (Ad)
Free SURGW Stock Alerts
$0.60
-0.02 (-3.24%)
(As of 12:46 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SurgePays Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-13.89%
3 Month
Performance
-66.29%
6 Month
Performance
-48.28%
Year-To-Date
Performance
-71.43%
1 Year
Performance
-51.61%
Receive SURGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SurgePays and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Strange new buyer driving up gold
One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."
But there's a much better move you can make to get in front of these big moves today.

SURGW Stock Chart for Friday, April, 19, 2024

SURGW Chart by TradingView

SurgePays Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.60$0.62
+3.35%		$0.62$0.62400 shs$0.00
04/17/2024$0.48$0.60
+26.29%		$0.60$0.60150 shs$0.00
04/16/2024$0.59$0.48
-19.47%		$0.57$0.4329,205 shs$0.00
04/15/2024$0.63$0.59
-6.35%		$0.71$0.598,446 shs$0.00
04/12/2024$0.70$0.63
-10.00%		$0.73$0.607,690 shs$0.00
04/11/2024$0.62$0.70
+13.82%		$0.75$0.7012,603 shs$0.00
04/10/2024$0.66$0.62
-6.82%		$0.80$0.6022,888 shs$0.00
04/09/2024$0.70$0.66
-5.71%		$0.70$0.668,351 shs$0.00
04/08/2024$0.70$0.70$0.78$0.7011,506 shs$0.00
04/05/2024$0.70$0.70$0.96$0.6919,080 shs$0.00
04/04/2024$0.83$0.70
-15.66%		$0.78$0.7024,803 shs$0.00
04/03/2024$0.60$0.83
+37.65%		$0.96$0.6525,667 shs$0.00
04/02/2024$0.59$0.60
+2.20%		$0.70$0.6024,167 shs$0.00
04/01/2024$0.58$0.59
+1.72%		$0.64$0.5926,416 shs$0.00
03/29/2024$0.58$0.58$0.64$0.5818,279 shs$0.00
03/28/2024$0.58$0.58
-0.02%		$0.64$0.5818,279 shs$0.00
03/27/2024$0.64$0.58
-8.70%		$0.71$0.5849,666 shs$0.00
03/26/2024$0.72$0.64
-11.75%		$0.73$0.5841,129 shs$0.00
03/25/2024$0.88$0.72
-18.18%		$0.88$0.694,146 shs$0.00
03/22/2024$0.73$0.88
+21.38%		$1.05$0.7415,838 shs$0.00
03/21/2024$0.73$0.73
-0.68%		$0.82$0.7316,816 shs$0.00
03/20/2024$0.70$0.73
+4.76%		$0.90$0.7041,690 shs$0.00
03/19/2024$0.65$0.70
+7.20%		$0.75$0.6324,220 shs$0.00
03/18/2024$0.82$0.65
-20.73%		$0.95$0.5043,078 shs$0.00
03/15/2024$0.79$0.82
+3.80%		$0.87$0.779,441 shs$0.00
03/14/2024$0.91$0.79
-13.19%		$1.24$0.7840,291 shs$0.00
03/13/2024$2.32$0.91
-60.78%		$1.74$0.79208,458 shs$0.00
03/12/2024$1.90$2.32
+22.11%		$2.35$1.9451,817 shs$0.00
03/11/2024$1.85$1.90
+2.70%		$2.06$1.8668,243 shs$0.00
03/08/2024$2.13$1.85
-13.15%		$2.49$1.6854,435 shs$0.00
03/07/2024$2.29$2.13
-6.99%		$2.57$2.0245,836 shs$0.00
03/06/2024$2.31$2.29
-0.87%		$2.49$2.2815,958 shs$0.00
03/05/2024$2.63$2.31
-12.17%		$2.53$2.2093,820 shs$0.00
03/04/2024$2.81$2.63
-6.41%		$2.90$2.4722,052 shs$0.00
03/01/2024$2.99$2.81
-6.02%		$2.97$2.6818,894 shs$0.00
02/29/2024$2.55$2.99
+17.25%		$3.30$2.9253,450 shs$0.00
02/28/2024$3.20$2.55
-20.31%		$3.23$2.5413,522 shs$0.00
02/27/2024$2.68$3.20
+19.40%		$3.27$2.8817,894 shs$0.00
02/26/2024$2.24$2.68
+19.64%		$2.76$2.4629,472 shs$0.00
02/23/2024$2.57$2.24
-12.84%		$2.79$2.2418,280 shs$0.00
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/22/2024$2.34$2.57
+9.83%		$2.58$2.2741,127 shs$0.00
02/21/2024$2.47$2.34
-5.26%		$2.99$2.3215,355 shs$0.00
02/20/2024$3.42$2.47
-27.78%		$3.32$2.00110,047 shs$0.00
02/19/2024$3.42$3.42$4.06$3.1272,700 shs$0.00
02/16/2024$4.03$3.42
-15.14%		$4.06$3.1272,787 shs$0.00
02/15/2024$3.96$4.03
+1.77%		$4.38$3.85129,920 shs$0.00
02/14/2024$3.99$3.96
-0.75%		$4.40$3.9665,524 shs$0.00
02/13/2024$4.22$3.99
-5.45%		$4.45$3.65110,591 shs$0.00
02/12/2024$3.62$4.22
+16.57%		$4.49$3.76212,190 shs$0.00
02/09/2024$3.33$3.69
+10.81%		$3.93$3.56194,245 shs$0.00
02/08/2024$3.39$3.33
-1.77%		$4.20$3.24209,027 shs$0.00
02/07/2024$3.35$3.39
+1.19%		$3.55$3.0083,395 shs$0.00
02/06/2024$3.16$3.35
+6.01%		$3.58$3.17134,319 shs$0.00
02/05/2024$2.75$3.16
+14.91%		$3.22$2.69176,954 shs$0.00
02/02/2024$2.53$2.75
+8.69%		$2.80$2.2063,287 shs$0.00
02/01/2024$2.29$2.53
+10.48%		$2.59$2.2674,376 shs$0.00
01/31/2024$2.23$2.29
+2.69%		$2.57$2.2853,974 shs$0.00
01/30/2024$2.40$2.23
-7.08%		$2.51$2.0630,657 shs$0.00
01/29/2024$1.81$2.40
+32.60%		$2.44$1.8482,587 shs$0.00
01/26/2024$1.91$1.81
-5.24%		$1.93$1.779,282 shs$0.00
01/25/2024$1.80$1.91
+6.11%		$1.95$1.7615,354 shs$0.00
01/24/2024$1.82$1.80
-1.10%		$2.23$1.7221,819 shs$0.00
01/23/2024$2.10$1.82
-13.33%		$2.09$1.6926,841 shs$0.00
01/22/2024$1.78$2.10
+17.98%		$2.15$1.8318,786 shs$0.00
01/19/2024$1.34$1.78
+32.84%		$1.85$1.4685,334 shs$0.00
01/18/2024$2.05$1.34
-34.63%		$1.75$1.2670,574 shs$0.00

Related Companies:
This page (NASDAQ:SURGW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends