Free Trial

SRIVARU (SVMHW) Stock Chart & Stock Price History

$0.0081 0.00 (0.00%)
(As of 12/11/2024 ET)

SRIVARU Stock Price Performance

5 Day
Performance
-37.69%
1 Month
Performance
+6.58%
3 Month
Performance
-18.18%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-45.64%
Receive SVMHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRIVARU and its competitors with MarketBeat's FREE daily newsletter.

SVMHW Stock Chart for Thursday, December, 12, 2024

SRIVARU Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/11/2024$0.01$0.01
-2.41%
$0.01$0.01315,057 shs$0.00
12/10/2024$0.01$0.01
-18.63%
$0.01$0.01164,984 shs$0.00
12/09/2024$0.01$0.01
-21.54%
$0.01$0.0116,465 shs$0.00
12/06/2024$0.01$0.01
+0.78%
$0.01$0.0136,487 shs$0.00
12/05/2024$0.01$0.01
+26.47%
$0.01$0.0141,691 shs$0.00
12/04/2024$0.01$0.01
+0.99%
$0.01$0.0152,597 shs$0.00
12/03/2024$0.01$0.01
+46.38%
$0.01$0.0119,676 shs$0.00
12/02/2024$0.01$0.01
-52.08%
$0.02$0.01190,422 shs$0.00
11/29/2024$0.01$0.01
+69.41%
$0.01$0.011,146 shs$0.00
11/28/2024$0.01$0.01$0.02$0.01152,613 shs$0.00
11/27/2024$0.01$0.01
+19.72%
$0.02$0.01152,613 shs$0.00
11/26/2024$0.01$0.01
+5.97%
$0.01$0.019,827 shs$0.00
11/25/2024$0.01$0.01
-33.66%
$0.02$0.01251,189 shs$0.00
11/22/2024$0.01$0.01
-6.48%
$0.01$0.0158,135 shs$0.00
11/21/2024$0.01$0.01
-14.29%
$0.01$0.015,303 shs$0.00
11/20/2024$0.01$0.01
+26.00%
$0.01$0.0153,606 shs$0.00
11/19/2024$0.01$0.01$0.01$0.0112,160 shs$0.00
11/18/2024$0.01$0.01
+63.93%
$0.01$0.01273,096 shs$0.00
11/15/2024$0.01$0.01
-12.86%
$0.01$0.017,695 shs$0.00
11/14/2024$0.01$0.01
-7.89%
$0.01$0.01391,357 shs$0.00
11/13/2024$0.01$0.01$0.01$0.01544 shs$0.00
11/12/2024$0.01$0.01
-1.30%
$0.01$0.013,504 shs$0.00
11/11/2024$0.01$0.01
+28.33%
$0.01$0.01431 shs$0.00


This page (NASDAQ:SVMHW) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners