Free Trial

TC Biopharm (TCBP) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TCBP Stock Alerts
$1.49
-0.04 (-2.61%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

TC Biopharm Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
+13.74%
3 Month
Performance
+26.27%
6 Month
Performance
-98.27%
Year-To-Date
Performance
-53.00%
1 Year
Performance
-99.33%
Receive TCBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TC Biopharm and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

TCBP Stock Chart for Tuesday, April, 30, 2024

TCBP Chart by TradingView

TC Biopharm Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$1.53$1.49
-2.61%		$1.60$1.4964,482 shs$1.01 million
04/26/2024$1.57$1.53
-2.55%		$1.63$1.5171,629 shs$1.04 million
04/25/2024$1.47$1.57
+6.80%		$1.65$1.49143,139 shs$1.07 million
04/24/2024$1.58$1.47
-6.96%		$1.62$1.44113,778 shs$1 million
04/23/2024$1.58$1.58$1.67$1.54113,160 shs$1.07 million
04/22/2024$1.48$1.58
+6.83%		$1.60$1.49132,859 shs$1.07 million
04/19/2024$1.42$1.48
+4.15%		$1.49$1.3883,766 shs$1.01 million
04/18/2024$1.35$1.42
+5.19%		$1.52$1.37172,818 shs$961,000.00
04/17/2024$1.33$1.35
+1.50%		$1.38$1.3075,285 shs$918,000.00
04/16/2024$1.31$1.33
+1.53%		$1.35$1.27113,603 shs$904,000.00
04/15/2024$1.61$1.31
-18.63%		$1.54$1.30367,605 shs$891,000.00
04/12/2024$1.74$1.61
-7.47%		$1.75$1.61154,509 shs$1.10 million
04/11/2024$1.70$1.74
+2.35%		$1.75$1.66108,450 shs$1.18 million
04/10/2024$1.86$1.70
-8.60%		$1.79$1.60317,181 shs$1.16 million
04/09/2024$1.78$1.86
+4.49%		$1.98$1.64440,110 shs$1.26 million
04/08/2024$1.90$1.78
-6.32%		$1.90$1.65503,805 shs$1.21 million
04/05/2024$1.95$1.90
-2.56%		$2.01$1.761.52 million shs$1.29 million
04/04/2024$1.30$1.95
+50.00%		$3.27$1.8287.66 million shs$1.32 million
04/03/2024$1.27$1.30
+2.36%		$1.31$1.25139,408 shs$884,000.00
04/02/2024$1.27$1.27$1.33$1.24198,866 shs$864,000.00
04/01/2024$1.31$1.27
-3.05%		$1.33$1.18281,431 shs$864,000.00
03/29/2024$1.31$1.31$1.49$1.30413,934 shs$887,000.00
03/28/2024$1.43$1.31
-8.39%		$1.49$1.30377,108 shs$891,000.00
03/27/2024$1.41$1.43
+1.42%		$1.52$1.35373,064 shs$972,000.00
03/26/2024$1.43$1.41
-1.40%		$1.49$1.40190,989 shs$959,000.00
03/25/2024$1.52$1.43
-5.92%		$1.59$1.43225,745 shs$972,000.00
03/22/2024$1.62$1.52
-6.17%		$1.64$1.48221,530 shs$1.03 million
03/21/2024$1.54$1.62
+5.19%		$1.68$1.45865,804 shs$1.10 million
03/20/2024$1.46$1.54
+5.48%		$1.59$1.361.23 million shs$1.05 million
03/19/2024$1.62$1.46
-9.88%		$1.52$1.42325,090 shs$988,000.00
03/18/2024$1.68$1.62
-3.57%		$1.69$1.32801,733 shs$1.10 million
03/15/2024$1.92$1.68
-12.50%		$1.93$1.59623,574 shs$1.14 million
03/14/2024$1.70$1.92
+12.94%		$2.05$1.771.40 million shs$1.30 million
03/13/2024$1.80$1.70
-5.56%		$1.98$1.501.52 million shs$1.16 million
03/12/2024$1.71$1.80
+5.26%		$2.25$1.738.52 million shs$1.22 million
03/11/2024$1.06$1.71
+61.32%		$3.17$1.55139.17 million shs$1.16 million
03/08/2024$1.04$1.06
+1.92%		$1.12$1.0596,256 shs$721,000.00
03/07/2024$1.05$1.04
-0.95%		$1.15$1.03184,218 shs$707,000.00
03/06/2024$1.26$1.05
-16.67%		$1.18$0.87657,460 shs$714,000.00
03/05/2024$1.26$1.26$1.29$1.21134,007 shs$853,000.00
Charles Payne’s Gift to Stock Investors (Ad)

Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.

Watch Insider's Advantage Event Tuesday at 4:00 PM ET
03/04/2024$1.33$1.26
-5.26%		$1.36$1.24204,484 shs$857,000.00
03/01/2024$1.27$1.33
+4.72%		$1.35$1.27215,583 shs$904,000.00
02/29/2024$1.35$1.27
-5.58%		$1.33$1.21241,637 shs$864,000.00
02/28/2024$1.27$1.35
+5.91%		$1.37$1.21468,907 shs$915,000.00
02/27/2024$1.21$1.27
+4.96%		$1.33$1.19440,944 shs$864,000.00
02/26/2024$1.05$1.21
+15.24%		$1.26$1.04997,100 shs$823,000.00
02/23/2024$1.22$1.05
-13.93%		$1.22$1.01439,758 shs$714,000.00
02/22/2024$1.09$1.22
+11.94%		$1.42$1.071.34 million shs$830,000.00
02/21/2024$1.16$1.09
-6.04%		$1.13$1.0898,021 shs$741,000.00
02/20/2024$1.08$1.16
+7.41%		$1.16$1.01456,334 shs$785,000.00
02/19/2024$1.08$1.08$1.09$0.99272,400 shs$734,000.00
02/16/2024$1.03$1.08
+4.85%		$1.09$0.99257,957 shs$734,000.00
02/15/2024$1.04$1.03
-0.96%		$1.09$1.01226,407 shs$697,000.00
02/14/2024$1.21$1.04
-14.05%		$1.17$1.02356,538 shs$707,000.00
02/13/2024$1.09$1.21
+11.01%		$1.28$0.961.05 million shs$823,000.00
02/12/2024$1.52$1.09
-28.29%		$1.41$1.021.81 million shs$741,000.00
02/09/2024$1.10$1.52
+38.18%		$1.74$1.3322.27 million shs$1.03 million
02/08/2024$0.94$1.10
+16.91%		$1.23$0.931.08 million shs$748,000.00
02/07/2024$0.97$0.94
-2.80%		$0.97$0.9158,880 shs$640,000.00
02/06/2024$0.89$0.97
+9.38%		$0.98$0.87124,597 shs$658,000.00
02/05/2024$0.96$0.89
-7.81%		$0.94$0.85158,269 shs$599,000.00
02/02/2024$1.07$0.96
-10.13%		$1.08$0.94253,506 shs$654,000.00
02/01/2024$1.09$1.07
-1.83%		$1.10$1.0398,942 shs$728,000.00
01/31/2024$1.18$1.09
-7.63%		$1.17$1.05420,637 shs$741,000.00
01/30/2024$1.23$1.18
-4.07%		$1.21$1.11411,934 shs$802,000.00
01/29/2024$1.42$1.23
-13.38%		$1.31$1.111.00 million shs$836,000.00

Related Companies:
This page (NASDAQ:TCBP) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press