NASDAQ:ZIOP - ZIOPHARM Oncology Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.84 -0.07 (-2.41 %)
(As of 12/16/2018 04:04 AM ET)
Previous Close$2.84
Today's Range$2.8050 - $3.07
52-Week Range$1.90 - $5.24
Volume1.34 million shs
Average Volume2.01 million shs
Market Capitalization$414.33 million
P/E Ratio-5.36
Dividend YieldN/A
Beta1.94

Options Chain

ZIOPHARM Oncology (NASDAQ:ZIOP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$6.00$0.000Call02000
12/21/2018$5.00$0.025Call3734872.18750.065714
12/21/2018$4.50$0.000Call7731,3742.309670
12/21/2018$4.00$0.025Call1,7053,7111.48866 (-0.098033)0.091446
12/21/2018$3.50$0.050Call794,812 (+542)1.2548 (+0.177704)0.184281
12/21/2018$3.00$0.175Call665957 (+17)1.24321 (+0.124054)0.471402
12/21/2018$2.50$0.475Call601,2961.308280.811258
12/21/2018$2.00$0.925Call02791.616330.954305
12/21/2018$1.50$1.425Call002.645240.97054
12/21/2018$1.00$1.825Call0001
12/21/2018$0.50$0.000Call100000
12/21/2018$6.00$3.075Put000
12/21/2018$5.00$2.100Put001.93749-0.962576
12/21/2018$4.50$1.625Put002.05555-0.903955
12/21/2018$4.00$1.125Put0691.62467-0.886192
12/21/2018$3.50$0.650Put0261.3427-0.796174
12/21/2018$3.00$0.425Put7882 (-104)2.17202 (+0.881321)-0.472855
12/21/2018$2.50$0.125Put09001.77352-0.238542
12/21/2018$2.00$0.025Put0141.82851 (-0.907835)-0.062695
12/21/2018$1.50$0.050Put0113.48732-0.061098
12/21/2018$1.00$0.000Put000
12/21/2018$0.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Featured Article: What is the LIBOR?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel