NASDAQ:ZIOP - ZIOPHARM Oncology Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $2.59 +0.02 (+0.78 %) (As of 02/18/2019 04:00 PM ET)Previous Close$2.57Today's Range$2.5150 - $2.646352-Week Range$1.56 - $5.00Volume1.41 million shsAverage Volume1.43 million shsMarket Capitalization$368.76 millionP/E Ratio-4.89Dividend YieldN/ABeta2.44 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain ZIOPHARM Oncology (NASDAQ:ZIOP) Options Chain Options Date: 1/15/2021 1/17/2020 7/19/2019 4/18/2019 3/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/15/2019$4.50$0.050Call001.43044 (+0.008661)0.1167313/15/2019$4.00$0.050Call001.21335 (+0.004339)0.1314223/15/2019$3.50$0.050Call01530.949166 (-0.133644)0.1570253/15/2019$3.00$0.175Call6341,0551.10687 (+0.17904)0.3745123/15/2019$2.50$0.300Call365,0750.891491 (-0.116139)0.6080783/15/2019$2.00$0.725Call02201.40232 (+0.65993)0.8063783/15/2019$1.50$0.000Call542003/15/2019$1.00$0.000Call0003/15/2019$0.50$0.000Call0003/15/2019$4.50$2.000Put001.71719-0.8255613/15/2019$4.00$1.325Put00003/15/2019$3.50$0.975Put001.06035 (+0.277223)-0.8123563/15/2019$3.00$0.550Put50133 (+4)0.985981 (+0.065193)-0.6540033/15/2019$2.50$0.250Put0101.04713 (+0.043067)-0.3927423/15/2019$2.00$0.075Put040 (-4)1.09302 (+0.035661)-0.1557613/15/2019$1.50$0.025Put0101.38064 (+0.02881)-0.0502083/15/2019$1.00$0.025Put002.23604 (+0.054672)-0.0311723/15/2019$0.50$0.025Put003.74744 (+0.102493)-0.017179End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: Benefits of owning preferred stock
