NASDAQ:ZIOP - ZIOPHARM Oncology Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.59 +0.02 (+0.78 %)
(As of 02/18/2019 04:00 PM ET)
Previous Close$2.57
Today's Range$2.5150 - $2.6463
52-Week Range$1.56 - $5.00
Volume1.41 million shs
Average Volume1.43 million shs
Market Capitalization$368.76 million
P/E Ratio-4.89
Dividend YieldN/A
Beta2.44

Options Chain

ZIOPHARM Oncology (NASDAQ:ZIOP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$4.50$0.050Call001.43044 (+0.008661)0.116731
3/15/2019$4.00$0.050Call001.21335 (+0.004339)0.131422
3/15/2019$3.50$0.050Call01530.949166 (-0.133644)0.157025
3/15/2019$3.00$0.175Call6341,0551.10687 (+0.17904)0.374512
3/15/2019$2.50$0.300Call365,0750.891491 (-0.116139)0.608078
3/15/2019$2.00$0.725Call02201.40232 (+0.65993)0.806378
3/15/2019$1.50$0.000Call54200
3/15/2019$1.00$0.000Call000
3/15/2019$0.50$0.000Call000
3/15/2019$4.50$2.000Put001.71719-0.825561
3/15/2019$4.00$1.325Put0000
3/15/2019$3.50$0.975Put001.06035 (+0.277223)-0.812356
3/15/2019$3.00$0.550Put50133 (+4)0.985981 (+0.065193)-0.654003
3/15/2019$2.50$0.250Put0101.04713 (+0.043067)-0.392742
3/15/2019$2.00$0.075Put040 (-4)1.09302 (+0.035661)-0.155761
3/15/2019$1.50$0.025Put0101.38064 (+0.02881)-0.050208
3/15/2019$1.00$0.025Put002.23604 (+0.054672)-0.031172
3/15/2019$0.50$0.025Put003.74744 (+0.102493)-0.017179
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel