NASDAQ:ZIOP - ZIOPHARM Oncology Options Chain

$2.84 -0.07 (-2.41 %)

(As of 12/16/2018 04:04 AM ET)

Previous Close$2.84

Today's Range$2.8050 - $3.07

52-Week Range$1.90 - $5.24

Volume1.34 million shs

Average Volume2.01 million shs

Market Capitalization$414.33 million

P/E Ratio-5.36

Dividend YieldN/A

Beta1.94

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$6.00	$0.000	Call	0	200		0
12/21/2018	$5.00	$0.025	Call	373	487	2.1875	0.065714
12/21/2018	$4.50	$0.000	Call	773	1,374	2.30967	0
12/21/2018	$4.00	$0.025	Call	1,705	3,711	1.48866 (-0.098033)	0.091446
12/21/2018	$3.50	$0.050	Call	79	4,812 (+542)	1.2548 (+0.177704)	0.184281
12/21/2018	$3.00	$0.175	Call	665	957 (+17)	1.24321 (+0.124054)	0.471402
12/21/2018	$2.50	$0.475	Call	60	1,296	1.30828	0.811258
12/21/2018	$2.00	$0.925	Call	0	279	1.61633	0.954305
12/21/2018	$1.50	$1.425	Call	0	0	2.64524	0.97054
12/21/2018	$1.00	$1.825	Call	0	0	0	1
12/21/2018	$0.50	$0.000	Call	100	0	0	0
12/21/2018	$6.00	$3.075	Put	0	0	0
12/21/2018	$5.00	$2.100	Put	0	0	1.93749	-0.962576
12/21/2018	$4.50	$1.625	Put	0	0	2.05555	-0.903955
12/21/2018	$4.00	$1.125	Put	0	69	1.62467	-0.886192
12/21/2018	$3.50	$0.650	Put	0	26	1.3427	-0.796174
12/21/2018	$3.00	$0.425	Put	7	882 (-104)	2.17202 (+0.881321)	-0.472855
12/21/2018	$2.50	$0.125	Put	0	900	1.77352	-0.238542
12/21/2018	$2.00	$0.025	Put	0	14	1.82851 (-0.907835)	-0.062695
12/21/2018	$1.50	$0.050	Put	0	11	3.48732	-0.061098
12/21/2018	$1.00	$0.000	Put	0	0		0
12/21/2018	$0.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/16/2018 by MarketBeat.com Staff