Log in

ZIOPHARM Oncology Options Chain and Prices (NASDAQ:ZIOP)

$3.30
+0.04 (+1.23 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$3.20
Now: $3.30
$3.35
50-Day Range
$3.06
MA: $4.06
$4.97
52-Week Range
$2.68
Now: $3.30
$7.25
Volume1.50 million shs
Average Volume2.29 million shs
Market Capitalization$597.40 million
P/E Ratio4.78
Dividend YieldN/A
Beta3.1

Options Chain

ZIOPHARM Oncology (NASDAQ:ZIOP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$9.00$0.000Call000
3/20/2020$8.00$0.000Call000
3/20/2020$7.00$0.000Call000
3/20/2020$6.00$0.100Call0221.69286 (+0.118139)0.149645
3/20/2020$5.50$0.025Call01,1621.09888 (-0.002844)0.063992
3/20/2020$5.00$0.025Call21,4820.940606 (-1.9E-05)0.072159
3/20/2020$4.50$0.025Call0650.756708 (-0.010387)0.085484
3/20/2020$4.00$0.075Call172664 (+46)0.75853 (+0.083481)0.210503
3/20/2020$3.50$0.150Call312190.626816 (-0.103932)0.403256
3/20/2020$3.00$0.000Call670 (+9)0.538368 (-0.542522)0
3/20/2020$2.50$0.000Call000
3/20/2020$2.00$0.000Call2801.649650
3/20/2020$1.50$0.000Call000
3/20/2020$1.00$0.000Call000
3/20/2020$9.00$0.000Put000
3/20/2020$8.00$4.700Put000
3/20/2020$7.00$0.000Put000
3/20/2020$6.00$0.000Put010
3/20/2020$5.50$0.000Put010
3/20/2020$5.00$1.900Put051.72287-0.735946
3/20/2020$4.50$1.425Put01541.57227-0.692938
3/20/2020$4.00$0.700Put03860
3/20/2020$3.50$0.425Put2063050.84197 (+0.285399)-0.55253
3/20/2020$3.00$0.075Put765390.543223 (-0.118609)-0.236466
3/20/2020$2.50$0.025Put03000.754847 (+0.034544)-0.074627
3/20/2020$2.00$0.025Put001.22852 (+0.048987)-0.047375
3/20/2020$1.50$0.025Put001.77436 (+0.048095)-0.031332
3/20/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: Risk Tolerance

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel