S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   185.68 (+0.18%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.25 (+0.28%)
MU   57.75 (-1.28%)
GE   12.75 (-0.70%)
TSLA   858.40 (+7.30%)
AMD   54.93 (-0.69%)
T   38.25 (+0.00%)
ACB   1.64 (+3.79%)
F   8.05 (-0.62%)
NFLX   380.40 (+0.00%)
BAC   34.28 (-1.66%)
DIS   139.13 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   185.68 (+0.18%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.25 (+0.28%)
MU   57.75 (-1.28%)
GE   12.75 (-0.70%)
TSLA   858.40 (+7.30%)
AMD   54.93 (-0.69%)
T   38.25 (+0.00%)
ACB   1.64 (+3.79%)
F   8.05 (-0.62%)
NFLX   380.40 (+0.00%)
BAC   34.28 (-1.66%)
DIS   139.13 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   185.68 (+0.18%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.25 (+0.28%)
MU   57.75 (-1.28%)
GE   12.75 (-0.70%)
TSLA   858.40 (+7.30%)
AMD   54.93 (-0.69%)
T   38.25 (+0.00%)
ACB   1.64 (+3.79%)
F   8.05 (-0.62%)
NFLX   380.40 (+0.00%)
BAC   34.28 (-1.66%)
DIS   139.13 (-0.29%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   185.68 (+0.18%)
CGC   21.94 (-0.86%)
NVDA   296.57 (+2.34%)
BABA   220.25 (+0.28%)
MU   57.75 (-1.28%)
GE   12.75 (-0.70%)
TSLA   858.40 (+7.30%)
AMD   54.93 (-0.69%)
T   38.25 (+0.00%)
ACB   1.64 (+3.79%)
F   8.05 (-0.62%)
NFLX   380.40 (+0.00%)
BAC   34.28 (-1.66%)
DIS   139.13 (-0.29%)
GILD   67.01 (-0.81%)
Log in

Bonanza Creek Energy Options Chain and Prices (NYSE:BCEI)

$17.80
+0.26 (+1.48 %)
(As of 02/18/2020 04:00 PM ET)
Add
Compare
Today's Range
$17.54
Now: $17.80▼
$17.90
50-Day Range
$16.54
MA: $19.96▼
$25.43
52-Week Range
$16.17
Now: $17.80▼
$26.75
Volume13,363 shs
Average Volume247,760 shs
Market Capitalization$367.39 million
P/E RatioN/A
Dividend YieldN/A
Beta1.8

Options Chain

Bonanza Creek Energy (NYSE:BCEI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$30.00$0.000Call0200
2/21/2020$25.00$0.000Call02080
2/21/2020$22.50$0.000Call040
2/21/2020$20.00$0.000Call060
2/21/2020$17.50$0.000Call42340.523720
2/21/2020$15.00$2.950Call001.45433 (-0.106793)0.810129
2/21/2020$12.50$5.500Call002.52382 (+0.096391)0.873797
2/21/2020$30.00$12.550Put002.16237-0.953296
2/21/2020$25.00$7.550Put001.5499-0.939833
2/21/2020$22.50$4.900Put030
2/21/2020$20.00$2.525Put020.6875-0.910239
2/21/2020$17.50$0.425Put0110.462084-0.472223
2/21/2020$15.00$0.025Put010.65625 (-0.14846)-0.037366
2/21/2020$12.50$0.025Put001.27267 (+0.068502)-0.020921
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Featured Article: What is Cost of Goods Sold (COGS)?
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel