NYSE:BLL - Ball Stock Price, Price Target & More

Get Started

$38.25 -0.10 (-0.26 %)

(As of 05/24/2018 03:20 PM ET)

Previous Close$38.39

Today's Range$38.14 - $38.48

52-Week Range$35.60 - $43.24

Volume62,654 shs

Average Volume2.96 million shs

Market Capitalization$13.40 billion

P/E Ratio18.80

Dividend Yield1.04%

Beta0.87

About Ball (NYSE:BLL)

Ball Corporation supplies metal packaging products to the beverage, food, personal care, and household products industries. It operates in five segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment manufactures and sells metal beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging, South America segment offers metal beverage containers. The Beverage Packaging, Europe segment manufactures and supplies aluminum beverage containers. The Food and Aerosol Packaging segment provides steel food containers and ends for packaging vegetables, fruits, soups, meat, seafood, nutritional products, pet food, and other products; and extruded aluminum aerosol containers and aluminum slugs. The Aerospace segment develops spacecraft, sensors and instruments, radio frequency systems, data exploitation solutions, and other technologies and products for the civil, commercial, and cyber security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. It also designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. In addition, this segment provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors, as well as technical services and products to the government agencies, prime contractors, and commercial organizations for a range of information and electronic warfare, avionics, intelligence, training, and space system needs. The company was founded in 1880 and is headquartered in Broomfield, Colorado.

Receive BLL News and Ratings via Email

Sign-up to receive the latest news and ratings for BLL and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Metal cans

Sub-IndustryMetal & Glass Containers

SectorIndustrial Products

SymbolNYSE:BLL

CUSIP05849810

Webwww.ball.com

Phone303-469-3131

Debt

Debt-to-Equity Ratio1.72

Current Ratio1.07

Quick Ratio0.69

Price-To-Earnings

Trailing P/E Ratio18.80

Forward P/E Ratio16.42

P/E Growth2.99

Sales & Book Value

Annual Sales$10.98 billion

Price / Sales1.22

Cash Flow$4.1486 per share

Price / Cash9.22

Book Value$11.85 per share

Price / Book3.23

Profitability

EPS (Most Recent Fiscal Year)$2.04

Net Income$374 million

Net Margins4.04%

Return on Equity19.86%

Return on Assets4.49%

Miscellaneous

Employees18,300

Outstanding Shares349,240,000

Ball (NYSE:BLL) Frequently Asked Questions

What is Ball's stock symbol?

Ball trades on the New York Stock Exchange (NYSE) under the ticker symbol "BLL."

How often does Ball pay dividends? What is the dividend yield for Ball?

Ball announced a quarterly dividend on Wednesday, April 25th. Shareholders of record on Friday, June 1st will be given a dividend of $0.10 per share on Friday, June 15th. This represents a $0.40 annualized dividend and a yield of 1.05%. The ex-dividend date is Thursday, May 31st. View Ball's Dividend History.

When did Ball's stock split? How did Ball's stock split work?

Ball shares split on Wednesday, May 17th 2017. The 2-1 split was announced on Wednesday, April 26th 2017. The newly issued shares were distributed to shareholders after the closing bell on Tuesday, May 16th 2017. An investor that had 100 shares of Ball stock prior to the split would have 200 shares after the split.

How will Ball's stock buyback program work?

Ball declared that its Board of Directors has approved a stock buyback program on Wednesday, April 25th 2018, which permits the company to repurchase 25,000,000 outstanding shares, according to EventVestor. This repurchase authorization permits the company to purchase shares of its stock through open market purchases. Stock repurchase programs are usually a sign that the company's board of directors believes its shares are undervalued.

How were Ball's earnings last quarter?

Ball Co. (NYSE:BLL) issued its quarterly earnings data on Thursday, May, 3rd. The industrial products company reported $0.50 earnings per share (EPS) for the quarter, beating the Zacks' consensus estimate of $0.45 by $0.05. The industrial products company earned $2.79 billion during the quarter, compared to the consensus estimate of $2.58 billion. Ball had a net margin of 4.04% and a return on equity of 19.86%. The firm's revenue was up 12.6% compared to the same quarter last year. During the same quarter in the previous year, the company posted $0.38 EPS. View Ball's Earnings History.

When is Ball's next earnings date?

Ball is scheduled to release their next quarterly earnings announcement on Thursday, August, 2nd 2018. View Earnings Estimates for Ball.

What price target have analysts set for BLL?

12 analysts have issued 12-month target prices for Ball's stock. Their predictions range from $36.00 to $50.00. On average, they anticipate Ball's share price to reach $45.4167 in the next twelve months. View Analyst Ratings for Ball.

What are Wall Street analysts saying about Ball stock?

Here are some recent quotes from research analysts about Ball stock:

1. According to Zacks Investment Research, "Ball Corporation’s first-quarter 2018 adjusted earnings and revenues improved year over year, mainly driven by better performance in all product lines and lower corporate costs. Both beat the respective Zacks Consensus Estimate. In the company’s global beverage can business, overall volumes were up in low-single digits in the quarter, driven largely by continued strong performance in South America and Europe. Ball Corporation plans to capitalize on growing preference for aluminum packaging considering its higher recycling rates and concerns over plastic pollution. The company will benefit from its focus on expanding its geographic footprint, aligning with the right customers and markets, expanding with new products and capabilities and leveraging its technical knowhow. However, declines in domestic beer consumption, slowdown in Brazil and demand volatility in the EMEA region remain headwinds." (5/7/2018)
2. KeyCorp analysts commented, "We are modestly increasing our 2018 adj. EBITDA estimate to $1.864 billion from $1.840 billion (consensus and implied guidance are $1.880 billion) and our 2019 adj. EBITDA estimate to $1.90 billion from $1.88 billion (guidance is $2 billion) to reflect the beat. BLL has executed well in the past two quarters (and generated impressive cash flow last year), and market trends have improved in certain cases (notably South America). The Brazilian beverage market has dramatically improved of late for the can and bottle makers, but that market has been volatile in recent years (2016 was a poor year, while 2017 was much better) and could well remain so. Furthermore, capacity is coming into that market. And the ongoing declines in U.S. beer consumption and weakness in the U.S. food can market are well known." (5/3/2018)

Who are some of Ball's key competitors?

Some companies that are related to Ball include ABB (ABB), John Deere (DE), Illinois Tool Works (ITW), Vinci (DG), Emerson Electric (EMR), Fanuc (FANUY), ATLAS COPCO AB/S (ATLKY), Eaton (ETN), Johnson Controls International (JCI), Mitsui & Co. (MITSY), Komatsu (KMTUY), MURATA Mfg Co L/ADR (MRAAY), Roper Technologies (ROP), Parker Hannifin (PH) and SANDVIK AB/ADR (SDVKY).

Who are Ball's key executives?

Ball's management team includes the folowing people:

Mr. John A. Hayes, Chairman, Pres & CEO (Age 53)
Mr. Scott C. Morrison, Sr. VP & CFO (Age 56)
Ms. Lisa Ann Pauley, Sr. VP of HR & Admin. (Age 57)
Mr. Charles E. Baker, VP, Gen. Counsel & Corp. Sec. (Age 61)
Mr. Nate C. Carey, VP, Controller & Principal Accounting Officer (Age 40)

Has Ball been receiving favorable news coverage?

News articles about BLL stock have been trending somewhat positive recently, Accern reports. Accern identifies positive and negative media coverage by analyzing more than 20 million news and blog sources in real time. Accern ranks coverage of public companies on a scale of negative one to one, with scores closest to one being the most favorable. Ball earned a daily sentiment score of 0.04 on Accern's scale. They also gave media coverage about the industrial products company an impact score of 45.89 out of 100, meaning that recent media coverage is somewhat unlikely to have an effect on the company's share price in the near future.

Who are Ball's major shareholders?

Ball's stock is owned by a variety of of institutional and retail investors. Top institutional shareholders include JPMorgan Chase & Co. (6.35%), BlackRock Inc. (6.16%), Manning & Napier Group LLC (1.13%), Northern Trust Corp (1.09%), Victory Capital Management Inc. (0.91%) and Iridian Asset Management LLC CT (0.83%). Company insiders that own Ball stock include Cynthia A Niekamp, Daniel J Heinrich, Daniel William Fisher, Erik Bouts, George M Smart, James N Peterson, Jeff A Knobel, John A Hayes, Lisa Ann Pauley, Pedro Henrique Mariani, R David Hoover, Robert D Strain, Robert W Alspaugh, Scott C Morrison and Shawn M Barker. View Institutional Ownership Trends for Ball.

Which major investors are selling Ball stock?

BLL stock was sold by a variety of institutional investors in the last quarter, including Iridian Asset Management LLC CT, American Century Companies Inc., Hsbc Holdings PLC, King Luther Capital Management Corp, Franklin Resources Inc., Sei Investments Co., The Manufacturers Life Insurance Company and Cannell Peter B & Co. Inc.. Company insiders that have sold Ball company stock in the last year include Daniel William Fisher, James N Peterson, Jeff A Knobel, John A Hayes, Lisa Ann Pauley, R David Hoover, Robert D Strain and Scott C Morrison. View Insider Buying and Selling for Ball.

Which major investors are buying Ball stock?

BLL stock was bought by a variety of institutional investors in the last quarter, including JPMorgan Chase & Co., Manning & Napier Group LLC, Neuberger Berman Group LLC, Eaton Vance Management, Obermeyer Wood Investment Counsel Lllp, Select Equity Group L.P., SPF Beheer BV and MUFG Securities EMEA plc. Company insiders that have bought Ball stock in the last two years include Cynthia A Niekamp, Daniel J Heinrich, Daniel William Fisher, Erik Bouts, George M Smart, John A Hayes, Pedro Henrique Mariani and Robert W Alspaugh. View Insider Buying and Selling for Ball.

How do I buy shares of Ball?

Shares of BLL can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Ball's stock price today?

One share of BLL stock can currently be purchased for approximately $38.25.

How big of a company is Ball?

Ball has a market capitalization of $13.40 billion and generates $10.98 billion in revenue each year. The industrial products company earns $374 million in net income (profit) each year or $2.04 on an earnings per share basis. Ball employs 18,300 workers across the globe.

How can I contact Ball?

Ball's mailing address is 10 Longs Peak Drive, Broomfield CO, 80038. The industrial products company can be reached via phone at 303-469-3131 or via email at [email protected]

MarketBeat Community Rating for Ball (BLL)

Community Ranking:		2.3 out of 5 ( )
Outperform Votes:		340 (Vote Outperform)
Underperform Votes:		411 (Vote Underperform)
Total Votes:		751

MarketBeat's community ratings are surveys of what our community members think about Ball and other stocks. Vote "Outperform" if you believe BLL will outperform the S&P 500 over the long term. Vote "Underperform" if you believe BLL will underperform the S&P 500 over the long term. You may vote once every thirty days.

Ball (NYSE:BLL) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

12 Wall Street analysts have issued ratings and price targets for Ball in the last 12 months. Their average twelve-month price target is $45.4167, suggesting that the stock has a possible upside of 18.74%. The high price target for BLL is $50.00 and the low price target for BLL is $36.00. There are currently 4 hold ratings and 8 buy ratings for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Hold
Consensus Rating Score:	2.67	2.58	2.54	2.42
Ratings Breakdown:	0 Sell Rating(s) 4 Hold Rating(s) 8 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 3 Hold Rating(s) 8 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 4 Hold Rating(s) 8 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 7 Hold Rating(s) 5 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$45.4167	$45.4167	$45.00	$44.5909
Price Target Upside:	18.74% upside	19.93% upside	18.83% upside	6.68% upside

Ball (NYSE:BLL) Consensus Price Target History

Price Target History for Ball (NYSE:BLL)

Ball (NYSE:BLL) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
5/3/2018	KeyCorp	Reiterated Rating	Hold		Medium
2/8/2018	JPMorgan Chase & Co.	Reiterated Rating	Overweight ➝ Overweight	$47.00 ➝ $48.00	Low
1/17/2018	Citigroup	Upgrade	Neutral ➝ Buy	$45.00	Medium
12/15/2017	Vertical Research	Upgrade	Hold ➝ Buy	$44.00	High
12/4/2017	BMO Capital Markets	Upgrade	Market Perform ➝ Outperform	$48.00	High
11/3/2017	Robert W. Baird	Boost Price Target	Neutral	$45.00 ➝ $47.00	N/A
10/23/2017	UBS	Initiated Coverage	Buy	$50.00	N/A
10/9/2017	Royal Bank of Canada	Initiated Coverage	Outperform ➝ Outperform	$46.00	N/A
8/9/2017	Vertical Group	Reiterated Rating	Hold	$41.50 ➝ $43.00	Low
8/9/2017	Jefferies Group	Reiterated Rating	Buy	$50.00 ➝ $49.00	Low
8/7/2017	Barclays	Boost Price Target	Equal Weight	$40.00 ➝ $42.00	Low
7/18/2017	Deutsche Bank	Reiterated Rating	Buy	$44.00 ➝ $47.00	Low
3/2/2017	Goldman Sachs Group	Initiated Coverage	Neutral ➝ Neutral	$40.00	N/A
9/29/2016	Bank of America	Reiterated Rating	Buy	$45.00	N/A

(Data available from 5/24/2016 forward)

Ball (NYSE:BLL) Earnings History and Estimates Chart

Ball (NYSE:BLL) Earnings Estimates

2018 EPS Consensus Estimate: $2.16

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	1	$0.44	$0.44	$0.44
Q2 2018	1	$0.59	$0.59	$0.59
Q3 2018	1	$0.55	$0.55	$0.55
Q4 2018	1	$0.58	$0.58	$0.58

Ball (NYSE BLL) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
8/1/2018		$0.61					N/A
5/3/2018	Q1 2018	$0.45	$0.50	$2.5821 billion	$2.7850 billion	View	N/A
2/7/2018	Q4 2017	$0.52	$0.60	$2.6402 billion	$2.7470 billion	View	Listen
11/2/2017	Q3 2017	$0.59	$0.52	$2.9143 billion	$2.9080 billion	View	N/A
8/3/2017	Q2 2017	$0.55	$0.53	$2.8119 billion	$2.8550 billion	View	Listen
5/4/2017	Q1 2017	$0.3450	$0.38	$2.4096 billion	$2.4730 billion	View	Listen
2/2/2017	Q416	$0.42	$0.4350	$2.55 billion	$2.52 billion	View	Listen
11/3/2016	Q316	$0.46	$0.48	$2.85 billion	$2.80 billion	View	Listen
8/4/2016	Q216	$0.4950	$0.5250	$2.17 billion	$2.03 billion	View	Listen
4/28/2016	Q116	$0.3450	$0.2950	$1.89 billion	$1.90 billion	View	Listen
1/28/2016	Q415	$0.3750	$0.40	$1.94 billion	$1.81 billion	View	Listen
10/29/2015	Q315	$0.4750	$0.55	$2.13 billion	$2.10 billion	View	Listen
7/30/2015	Q215	$0.47	$0.4450	$2.13 billion	$2.1723 billion	View	Listen
4/30/2015	Q115	$0.3950	$0.3450	$1.91 billion	$1.92 billion	View	Listen
2/5/2015	Q414	$0.4250	$0.42	$1.99 billion	$2.00 billion	View	Listen
10/30/2014	Q314	$0.5250	$0.55	$2.30 billion	$2.20 billion	View	Listen
7/31/2014	Q214	$0.51	$0.5650	$2.25 billion	$2.29 billion	View	Listen
5/1/2014	Q114	$0.34	$0.4050	$2.03 billion	$2.01 billion	View	Listen
1/31/2014	Q413	$0.3650	$0.43	$2.10 billion	$2.00 billion	View	N/A
10/24/2013	Q313	$0.47	$0.39	$2.27 billion	$2.28 billion	View	Listen
7/25/2013	Q2 2013	$0.4350	$0.4250	$2.30 billion	$2.20 billion	View	Listen
4/25/2013	Q1 2013	$0.3250	$0.29	$2.09 billion	$2.00 billion	View	Listen
1/31/2013	Q4 2012	$0.33	$0.32	$2.11 billion	$2.11 billion	View	Listen
10/25/2012		$0.44	$0.45			View	N/A
7/26/2012		$0.4350	$0.4450			View	N/A
4/26/2012		$0.2950	$0.3150			View	N/A
1/26/2012		$0.2650	$0.24			View	N/A
10/27/2011		$0.3950	$0.3950			View	N/A
7/28/2011		$0.43	$0.4250			View	N/A
4/28/2011		$0.24	$0.29			View	N/A
1/27/2011		$0.46	$0.4650			View	N/A
10/28/2010	Q3 2010	$0.36	$0.35			View	N/A
7/29/2010	Q2 2010	$0.32	$0.34			View	N/A
4/29/2010	Q1 2010	$0.19	$0.21			View	N/A
1/28/2010	Q4 2009	$0.18	$0.21			View	N/A
10/29/2009	Q3 2009	$0.30	$0.31			View	N/A
7/23/2009	Q2 2009	$0.27	$0.30			View	N/A
4/23/2009	Q1 2009	$0.19	$0.19			View	N/A
1/29/2009	Q4 2008	$0.15	$0.14			View	N/A
10/30/2008	Q3 2008	$0.27	$0.28			View	N/A
7/24/2008	Q2 2008	$0.28	$0.27			View	N/A
4/24/2008	Q1 2008	$0.17	$0.20			View	N/A
1/24/2008	Q4 2007	$0.15	$0.15			View	N/A

(Earnings results data provided by Zacks Investment Research)

Ball (NYSE:BLL) Dividend Information

Ball pays an annual dividend of $0.40 per share, with a dividend yield of 1.05%. BLL's next quarterly dividend payment will be made on Friday, June 15. Ball pays out 19.61% of its earnings out as a dividend.

Next Dividend:	6/15/2018
Annual Dividend:	$0.40
Dividend Yield:	1.05%
Dividend Growth:	12.00% (3 Year Average)
Payout Ratio(s):	19.61% (Trailing 12 Months of Earnings) 17.17% (Based on This Year's Estimates) 14.93% (Based on Next Year's Estimates) 9.64% (Based on Cash Flow)
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Ball (NYSE:BLL)

Ball (NYSE:BLL) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
4/25/2018	quarterly	$0.10	0.99%	5/31/2018	6/1/2018	6/15/2018
1/24/2018	quarterly	$0.10	1.01%	2/28/2018	3/1/2018	3/15/2018
10/25/2017	quarterly	$0.10	0.94%	11/30/2017	12/1/2017	12/15/2017
7/26/2017	quarterly	$0.10	0.95%	8/30/2017	9/1/2017	9/15/2017
4/27/2017	quarterly	$0.10	0.52%	5/30/2017	6/1/2017	6/15/2017
1/25/2017	quarterly	$0.0650	0.68%	2/27/2017	3/1/2017	3/15/2017
10/26/2016	quarterly	$0.0650	0.66%	11/29/2016	12/1/2016	12/15/2016
7/27/2016	quarterly	$0.0650	0.73%	8/30/2016	9/1/2016	9/15/2016
4/27/2016	quarterly	$0.0650	0.71%	5/27/2016	6/1/2016	6/15/2016
1/27/2016	quarterly	$0.0650	0.78%	2/26/2016	3/1/2016	3/15/2016
10/28/2015	quarterly	$0.0650	0.77%	11/27/2015	12/1/2015	12/15/2015
7/29/2015	quarterly	$0.0650	0.75%	8/28/2015	9/1/2015	9/15/2015
4/29/2015	quarterly	$0.0650	0.71%	5/28/2015	6/1/2015	6/15/2015
2/4/2015	quarterly	$0.0650	0.72%	2/26/2015	3/2/2015	3/16/2015
10/29/2014	quarterly	$0.0650	0.82%	11/26/2014	12/1/2014	12/15/2014
7/30/2014	quarterly	$0.0650	0.85%	8/28/2014	9/2/2014	9/16/2014
4/30/2014	quarterly	$0.0650	0.91%	5/29/2014	6/2/2014	6/16/2014
1/29/2014	quarterly	$0.0650	1.01%	2/27/2014	3/3/2014	3/17/2014
10/23/2013	quarterly	$0.0650	1.09%	11/27/2013	12/2/2013	12/16/2013
7/24/2013	quarterly	$0.0650	1.15%	8/29/2013	9/3/2013	9/17/2013
4/24/2013	quarterly	$0.0650	1.15%	5/30/2013	6/3/2013	6/17/2013
1/30/2013	quarterly	$0.0650	1.17%	2/27/2013	3/1/2013	3/15/2013

(Data available from 1/1/2013 forward)

Ball (NYSE BLL) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 2.70%
Institutional Ownership Percentage: 86.93%

Insider Trading History for Ball (NYSE:BLL)

Institutional Ownership by Quarter for Ball (NYSE:BLL)

Ball (NYSE BLL) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
5/18/2018	Scott C Morrison	VP	Sell	2,167	$37.81	$81,934.27
4/19/2018	Scott C Morrison	VP	Sell	2,225	$41.18	$91,625.50	408,256
3/20/2018	Scott C Morrison	VP	Sell	2,228	$39.89	$88,874.92	408,215
3/8/2018	R David Hoover	Director	Sell	2,200	$40.71	$89,562.00	194,594
2/27/2018	Daniel William Fisher	COO	Buy	9,000	$40.10	$360,900.00
2/23/2018	Robert D Strain	VP	Sell	2,500	$39.56	$98,900.00	34,707
2/22/2018	Lisa Ann Pauley	SVP	Sell	18,660	$39.44	$735,950.40	122,208
2/21/2018	Scott C Morrison	VP	Sell	2,194	$39.29	$86,202.26	408,024
2/15/2018	James N Peterson	COO	Sell	4,384	$38.90	$170,537.60
2/15/2018	Lisa Ann Pauley	SVP	Sell	7,017	$38.89	$272,891.13	122,208
1/19/2018	Scott C Morrison	VP	Sell	2,591	$38.62	$100,064.42	390,052
1/5/2018	John A Hayes	Chairman	Sell	6,782	$38.61	$261,853.02	398,485
12/20/2017	James N Peterson	COO	Sell	1,349	$38.05	$51,329.45	38,008
12/6/2017	John A Hayes	Chairman	Sell	5,519	$40.74	$224,844.06	408,451
11/6/2017	John A Hayes	Chairman	Sell	5,695	$41.29	$235,146.55	407,973
10/5/2017	John A Hayes	Chairman	Sell	5,619	$41.98	$235,885.62
9/20/2017	Lisa Ann Pauley	SVP	Sell	17,090	$40.79	$697,101.10	108,923
9/8/2017	Jeff A Knobel	VP	Sell	5,218	$40.12	$209,346.16	68,138
9/6/2017	John A Hayes	Chairman	Sell	5,545	$39.73	$220,302.85	412,834
8/25/2017	Lisa Ann Pauley	SVP	Sell	39,241	$39.10	$1,534,323.10	108,905
8/15/2017	Scott C Morrison	VP	Sell	13,249	$40.35	$534,597.15	392,091
8/7/2017	John A Hayes	Chairman	Sell	5,655	$41.19	$232,929.45	407,575
7/28/2017	Lisa Ann Pauley	SVP	Sell	37,984	$42.03	$1,596,467.52	108,905
7/7/2017	John A Hayes	Chairman	Sell	5,683	$42.23	$239,993.09	407,562
6/22/2017	Daniel William Fisher	COO	Sell	1,750	$41.77	$73,097.50	11,594
6/14/2017	Lisa Ann Pauley	SVP	Sell	20,960	$41.48	$869,420.80	108,887
6/6/2017	John A Hayes	Chairman	Sell	5,622	$41.10	$231,064.20	412,623
5/23/2017	R David Hoover	Director	Sell	8,000	$40.02	$320,160.00	175,260
5/22/2017	R David Hoover	Director	Sell	10,000	$40.22	$402,200.00	183,260
5/19/2017	R David Hoover	Director	Sell	22,000	$39.75	$874,500.00	205,260
5/8/2017	Daniel William Fisher	COO	Sell	1,000	$79.75	$79,750.00	4,922
5/4/2017	John A Hayes	Chairman	Sell	2,717	$80.62	$219,044.54	206,255
4/6/2017	John A Hayes	Chairman	Sell	2,653	$72.60	$192,607.80	203,561
3/15/2017	John A Hayes	Chairman	Sell	2,671	$74.31	$198,482.01	203,561
3/13/2017	R David Hoover	Director	Sell	5,000	$74.07	$370,350.00	112,462
3/10/2017	Lisa Ann Pauley	SVP	Sell	5,752	$73.89	$425,015.28	54,437
3/8/2017	Daniel J Heinrich	Director	Buy	1,750	$72.27	$126,472.50	3,373
8/24/2016	Shawn M Barker	VP	Sell	16,000	$80.34	$1,285,440.00	3,397
8/18/2016	Cynthia A Niekamp	Director	Buy	3,000	$80.37	$241,110.00	3,000
8/17/2016	James N Peterson	COO	Sell	3,870	$79.88	$309,135.60	13,289
8/12/2016	George M Smart	Director	Buy	3,000	$80.14	$240,420.00	37,442
8/10/2016	Pedro Henrique Mariani	Insider	Buy	3,000	$80.18	$240,540.00	3,000
8/9/2016	Daniel J Heinrich	Director	Buy	3,000	$80.73	$242,190.00	3,000
8/8/2016	Erik Bouts	COO	Buy	10,000	$79.41	$794,100.00	5,988
8/8/2016	John A Hayes	Chairman	Buy	2,400	$79.31	$190,344.00	178,620
8/8/2016	Robert W Alspaugh	Director	Buy	3,000	$79.27	$237,810.00	500
5/12/2016	James N Peterson	COO	Sell	2,000	$72.56	$145,120.00	15,626
5/6/2016	Hanno C Fiedler	Director	Buy	7,000	$71.77	$502,390.00	124,418
5/2/2016	Robert D Strain	VP	Buy	200	$71.36	$14,272.00	6,318
3/15/2016	R David Hoover	Director	Sell	8,000	$68.45	$547,600.00	257,633
2/18/2016	Robert D Strain	VP	Sell	1,500	$66.93	$100,395.00	4,308
5/18/2015	Jeff A Knobel	VP	Sell	2,332	$73.74	$171,961.68
5/4/2015	James N Peterson	VP	Sell	4,800	$74.87	$359,376.00
3/20/2015	Shawn M Barker	VP	Sell	5,470	$70.88	$387,713.60
3/16/2015	Lisa Ann Pauley	SVP	Sell	4,250	$69.94	$297,245.00
2/26/2015	Charles E Baker	VP	Sell	9,000	$72.44	$651,960.00
2/24/2015	James N Peterson	VP	Sell	1,000	$73.09	$73,090.00
12/5/2014	Douglas K Bradford	VP	Sell	4,621	$69.58	$321,529.18
9/16/2014	R David Hoover	Director	Sell	82,000	$65.57	$5,376,740.00
9/11/2014	Lisa Ann Pauley	SVP	Sell	28,000	$65.72	$1,840,160.00
9/4/2014	Jan Nicholson	Director	Sell	50,000	$66.16	$3,308,000.00
8/29/2014	Jeff A Knobel	VP	Sell	4,800	$64.03	$307,344.00
6/20/2014	Lisa Ann Pauley	SVP	Sell	12,960	$61.22	$793,411.20
6/18/2014	Charles E Baker	VP	Sell	10,000	$60.77	$607,700.00
6/13/2014	Scott C Morrison	VP	Sell	5,000	$60.27	$301,350.00
5/19/2014	John Hayes	Chairman	Sell	16,499	$60.26	$994,229.74	150,726
5/12/2014	R David Hoover	Director	Sell	20,800	$59.08	$1,228,864.00	192,422
5/6/2014	Shawn Barker	VP	Sell	6,000	$56.41	$338,460.00	7,804
3/18/2014	Lisa Ann Pauley	SVP	Sell	16,000	$54.65	$874,400.00	36,499
3/17/2014	Lisa Ann Pauley	SVP	Sell	2,800	$54.03	$151,284.00	36,499
3/6/2014	Douglas Bradford	VP	Sell	4,679	$56.04	$262,211.16	21,094
3/3/2014	Douglas Bradford	VP	Sell	12,000	$55.19	$662,280.00	25,773
12/3/2013	John Hayes	Chairman	Sell	20,000	$49.47	$989,400.00	125,896
11/15/2013	Jeff Knobel	VP	Sell	4,800	$49.94	$239,712.00	17,536
11/6/2013	Scott Morrison	VP	Sell	8,520	$49.82	$424,466.40	143,100
9/10/2013	Leroy James Williams Jr	VP	Sell	9,800	$45.49	$445,802.00
8/23/2013	Charles Baker	VP	Sell	2,000	$45.60	$91,200.00	32,550
7/31/2013	Charles E Baker	VP	Sell	15,200	$45.00	$684,000.00
5/21/2013	Gerrit Heske	COO	Sell	5,350	$45.26	$242,141.00
5/16/2013	Gerrit Heske	COO	Sell	12,323	$45.25	$557,615.75
5/14/2013	Jeff A Knobel	VP	Sell	6,000	$45.85	$275,100.00
5/13/2013	Shawn M Barker	VP	Sell	6,675	$45.62	$304,513.50
11/13/2012	Jeff A Knobel	VP	Sell	2,300	$43.78	$100,694.00

(Data available from 1/1/2013 forward)

Ball (NYSE BLL) News Headlines

Source:

Date	Headline
	Ladies and Gentlemen of Tampa Bay Jump into the Fight Against Human Trafficking with Gentlemen's Ball feeds.benzinga.com - May 24 at 12:49 PM
	Brian Dozier just misses HR as ball sticks in top of wall abcnews.go.com - May 24 at 10:45 AM
	Cole Hammer, Garrett Barber win US Amateur 4-Ball www.usatoday.com - May 24 at 10:45 AM
	Ball gets NASA contract to work on next-generation space telescope www.bizjournals.com - May 24 at 10:45 AM
	Chris Hemsworth Hilariously Lip Syncs to Miley Cyrus' 'Wrecking Ball': Watch www.msn.com - May 24 at 10:45 AM
	Stop Everything and Watch Chris Hemsworth Dance to Miley’s ’Wrecking Ball’ www.msn.com - May 24 at 10:45 AM
	Belt, Road, and Ball? How China's Soccer Diplomacy Handles Latin America www.forbes.com - May 24 at 10:45 AM
	Chris Hemsworth Dances 'Wrecking Ball' With His Kids In The Living Room www.huffingtonpost.com - May 24 at 10:45 AM
	Traders Purchase High Volume of Put Options on Ball (BLL) www.americanbankingnews.com - May 24 at 6:42 AM
	LaVar Ball: My sons will be billionaires before LeBron www.usatoday.com - May 23 at 10:06 AM
	Florida State offensive tackle Josh Ball suspended after disciplinary hearing www.usatoday.com - May 22 at 3:40 PM
	Ball Co. (BLL) VP Scott C. Morrison Sells 2,167 Shares www.americanbankingnews.com - May 21 at 8:20 PM
	These 10 Colorado companies landed on the 2018 Fortune 500 finance.yahoo.com - May 21 at 3:34 PM
	Lonzo Ball shows off new 'Born 2 Ball' tattoo www.usatoday.com - May 21 at 10:31 AM
	A closer look at the technology inside the 2018 World Cup soccer ball www.latimes.com - May 21 at 10:31 AM
	Zacks: Brokerages Anticipate Ball Co. (BLL) Will Post Quarterly Sales of $3.03 Billion www.americanbankingnews.com - May 21 at 3:04 AM
	Zacks: Analysts Expect Ball Co. (BLL) Will Announce Earnings of $0.60 Per Share www.americanbankingnews.com - May 19 at 3:33 PM
	The Law Of Dropping The Ball (And Bouncing Back) www.forbes.com - May 18 at 3:40 PM
	Curler Matt Hamilton uses gold medal as ball marker www.usatoday.com - May 18 at 11:55 AM
	JR Smith: Cavaliers forcing LeBron James to 'play hero ball' www.usatoday.com - May 18 at 11:55 AM
	Ball's "Let's Can Hunger!" Food Drive Sets Another Record, Gathers 1.86 Million Meals for Those in Need www.prnewswire.com - May 17 at 6:27 PM
	Bolton Emerges as Potential Wrecking Ball for Trump's Kim Summit www.bloomberg.com - May 17 at 10:48 AM
	Lonzo Ball Is The Key To Lakers Landing LeBron James www.forbes.com - May 17 at 10:48 AM
	Rockets rout Warriors in Game 2 with a small-ball death lineup of their own www.usatoday.com - May 17 at 10:48 AM
	Ball Co. (BLL) Given Consensus Recommendation of "Hold" by Analysts www.americanbankingnews.com - May 17 at 3:28 AM
	ValuEngine Lowers Ball (BLL) to Strong Sell www.americanbankingnews.com - May 16 at 3:55 PM
	Umpire Culbreth leaves game after Ohtani foul ball off mask www.usatoday.com - May 16 at 11:07 AM
	NBA ref unleashes dramatic pump fake on jump ball www.usatoday.com - May 15 at 11:20 AM
	All hail the absurd joy of Eurovision www.cnn.com - May 11 at 11:41 AM
	Young Phillies fan throws away foul ball www.usatoday.com - May 10 at 3:37 PM
	See what the IHS Markit Score report has to say about Ball Corp. finance.yahoo.com - May 10 at 10:53 AM
	Dollar as `Wrecking Ball' May Blot Out Iran's Market Impact www.bloomberg.com - May 9 at 3:39 PM
	7-week-old baby girl hospitalized after getting struck by ball at softball game abcnews.go.com - May 8 at 10:23 AM
	Ball (BLL) Upgraded at Zacks Investment Research www.americanbankingnews.com - May 7 at 1:13 PM
	KeyCorp Weighs in on Ball Co.'s Q2 2018 Earnings (BLL) www.americanbankingnews.com - May 7 at 2:44 AM
	Ball (BLL) Cut to C+ at TheStreet www.americanbankingnews.com - May 6 at 12:11 PM
	Musk doesn't want to play ball, Jim Cramer says www.cnbc.com - May 4 at 3:39 PM
	Edited Transcript of BLL earnings conference call or presentation 3-May-18 3:00pm GMT finance.yahoo.com - May 4 at 10:22 AM
	Ball Target of Unusually Large Options Trading (BLL) www.americanbankingnews.com - May 4 at 8:50 AM
	Ball Co. (BLL) Expected to Post Quarterly Sales of $2.60 Billion www.americanbankingnews.com - May 4 at 4:40 AM
	Ball's (BLL) "Hold" Rating Reiterated at KeyCorp www.americanbankingnews.com - May 3 at 10:12 PM
	Ball (BLL) Releases Quarterly Earnings Results, Beats Estimates By $0.05 EPS www.americanbankingnews.com - May 3 at 9:38 PM
	NBA beware: LaVar Ball is back and it's only a matter of time before he starts talking www.usatoday.com - May 3 at 3:38 PM
	Ball Corp (BLL) Beats on Q1 Earnings & Sales, Keeps View finance.yahoo.com - May 3 at 3:38 PM
	Matteo Renzi swings wrecking ball at tie-up with Five Star www.ft.com - May 3 at 10:23 AM
	Ball Corp. profit and sales rise, beat views www.marketwatch.com - May 3 at 10:23 AM
	Ball Reports Strong First Quarter Results; Accelerates Share Repurchase Program and Reaffirms 2019 Long-Term Goals finance.yahoo.com - May 3 at 10:23 AM
	Ball: 1Q Earnings Snapshot finance.yahoo.com - May 3 at 10:23 AM
	Ball Corporation (BLL) Beats Q1 Earnings & Revenue Estimates finance.yahoo.com - May 3 at 10:23 AM
	Bauer: Pitchers should be able to use substances on ball abcnews.go.com - May 2 at 3:36 PM