NYSE:BLL - Ball Stock Price, Price Target & More

$40.92 -0.33 (-0.80 %)

(As of 04/19/2018 04:00 PM ET)

Previous Close$41.25

Today's Range$40.72 - $41.43

52-Week Range$35.60 - $43.24

Volume1.68 million shs

Average Volume3.06 million shs

Market Capitalization$14.51 billion

P/E Ratio20.04

Dividend Yield0.97%

Beta0.85

About Ball (NYSE:BLL)

Ball Corporation supplies metal packaging products to the beverage, food, personal care, and household products industries. It operates in five segments: Beverage Packaging, North and Central America; Beverage Packaging, South America; Beverage Packaging, Europe; Food and Aerosol Packaging; and Aerospace. The Beverage Packaging, North and Central America segment manufactures and sells metal beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. The Beverage Packaging, South America segment offers metal beverage containers. The Beverage Packaging, Europe segment manufactures and supplies aluminum beverage containers. The Food and Aerosol Packaging segment provides steel food containers and ends for packaging vegetables, fruits, soups, meat, seafood, nutritional products, pet food, and other products; and extruded aluminum aerosol containers and aluminum slugs. The Aerospace segment develops spacecraft, sensors and instruments, radio frequency systems, data exploitation solutions, and other technologies and products for the civil, commercial, and cyber security aerospace markets, as well as offers defense hardware, antenna and video tactical solutions, civil and operational space hardware, and systems engineering services. It also designs, manufactures, and tests satellites, remote sensors, and ground station control hardware and software; and provides launch vehicle integration and satellite operational services. In addition, this segment provides target identification, warning, and attitude control systems and components; cryogenic systems and associated sensor cooling devices; star trackers; and fast-steering mirrors, as well as technical services and products to the government agencies, prime contractors, and commercial organizations for a range of information and electronic warfare, avionics, intelligence, training, and space system needs. The company was founded in 1880 and is headquartered in Broomfield, Colorado.

Receive BLL News and Ratings via Email

Sign-up to receive the latest news and ratings for BLL and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Metal cans

Sub-IndustryMetal & Glass Containers

SectorIndustrial Products

SymbolNYSE:BLL

CUSIP05849810

Webwww.ball.com

Phone303-469-3131

Debt

Debt-to-Equity Ratio1.61%

Current Ratio0.92%

Quick Ratio0.54%

Price-To-Earnings

Trailing P/E Ratio20.04

Forward P/E Ratio17.79

P/E Growth3.27

Sales & Book Value

Annual Sales$10.98 billion

Price / Sales1.31

Cash Flow$4.1126 per share

Price / Cash9.95

Book Value$11.56 per share

Price / Book3.54

Profitability

EPS (Most Recent Fiscal Year)$2.04

Net Income$374 million

Net Margins3.63%

Return on Equity19.24%

Return on Assets4.31%

Miscellaneous

Employees18,300

Outstanding Shares350,440,000

How to Become a New Pot Stock Millionaire

Ball (NYSE:BLL) Frequently Asked Questions

What is Ball's stock symbol?

Ball trades on the New York Stock Exchange (NYSE) under the ticker symbol "BLL."

How often does Ball pay dividends? What is the dividend yield for Ball?

Ball declared a quarterly dividend on Wednesday, January 24th. Investors of record on Thursday, March 1st will be paid a dividend of $0.10 per share on Thursday, March 15th. This represents a $0.40 dividend on an annualized basis and a yield of 0.98%. The ex-dividend date of this dividend is Wednesday, February 28th. View Ball's Dividend History.

When did Ball's stock split? How did Ball's stock split work?

Shares of Ball split on the morning of Wednesday, May 17th 2017. The 2-1 split was announced on Wednesday, April 26th 2017. The newly issued shares were payable to shareholders after the closing bell on Tuesday, May 16th 2017. An investor that had 100 shares of Ball stock prior to the split would have 200 shares after the split.

How were Ball's earnings last quarter?

Ball Co. (NYSE:BLL) issued its quarterly earnings data on Wednesday, February, 7th. The industrial products company reported $0.60 earnings per share for the quarter, topping analysts' consensus estimates of $0.52 by $0.08. The industrial products company had revenue of $2.75 billion for the quarter, compared to analyst estimates of $2.64 billion. Ball had a return on equity of 19.24% and a net margin of 3.63%. The business's quarterly revenue was up 8.9% on a year-over-year basis. During the same period in the previous year, the company posted $0.44 EPS. View Ball's Earnings History.

When is Ball's next earnings date?

Ball is scheduled to release their next quarterly earnings announcement on Thursday, May, 3rd 2018. View Earnings Estimates for Ball.

What price target have analysts set for BLL?

11 brokerages have issued 1-year price objectives for Ball's shares. Their forecasts range from $36.00 to $50.00. On average, they anticipate Ball's stock price to reach $45.4167 in the next twelve months. View Analyst Ratings for Ball.

What are Wall Street analysts saying about Ball stock?

Here are some recent quotes from research analysts about Ball stock:

1. According to Zacks Investment Research, "Ball Corporation remains optimistic about the U.S. tax reform which will likely benefit its end markets. It expects free cash flow to be around $900 million and capital spending to be at least $600 million in 2018. The company will gain from expected synergy benefits from the Rexam acquisition. Focus on expanding geographic footprint and long-term strategy will also stoke growth. The stock has also outperformed the industry over the past year. However, Ball Corporation's performance will be affected by declines in domestic beer consumption, supply disruptions in North American beverage and competition in Brazil. The company is also expected to witness difficult manufacturing performance in the food and aerosol business in 2018. Also, demand volatility in the EMEA region remains another headwind." (4/13/2018)
2. KeyCorp analysts commented, "We are below the midpoint of BLL’s reduced 2017 adj. EBITDA guidance, as we think the implied growth rate in 4Q is optimistic. We also remain well below consensus for 2018." (11/2/2017)

Are investors shorting Ball?

Ball saw a decline in short interest in March. As of March 15th, there was short interest totalling 17,473,295 shares, a decline of 11.8% from the February 28th total of 19,807,223 shares. Based on an average daily volume of 2,745,105 shares, the days-to-cover ratio is presently 6.4 days. Approximately 5.0% of the company's stock are short sold.

Who are some of Ball's key competitors?

Some companies that are related to Ball include Roper Technologies (ROP), Sandvik (SDVKY), Stanley Black & Decker (SWK), Parker Hannifin (PH), Assa Abloy (ASAZY), Rockwell Automation (ROK), Tenaris (TS), Ingersoll-Rand (IR), Atlantia (ATL), Kubota (KUBTY), Ferguson (FERGY), Cintas (CTAS), Rolls-Royce (RR), W. W. Grainger (GWW), Toray Industries (TRYIY), CIMIC Group (CIM), Ashtead Group (ASHTY) and Dover (DOV).

Who are Ball's key executives?

Ball's management team includes the folowing people:

Mr. John A. Hayes, Chairman, Pres & CEO (Age 53)
Mr. Scott C. Morrison, Sr. VP & CFO (Age 56)
Ms. Lisa Ann Pauley, Sr. VP of HR & Admin. (Age 57)
Mr. Charles E. Baker, VP, Gen. Counsel & Corp. Sec. (Age 61)
Mr. Nate C. Carey, VP, Controller & Principal Accounting Officer (Age 40)

Has Ball been receiving favorable news coverage?

Media stories about BLL stock have trended somewhat positive this week, according to Accern Sentiment Analysis. The research group scores the sentiment of media coverage by monitoring more than twenty million news and blog sources in real-time. Accern ranks coverage of companies on a scale of negative one to positive one, with scores closest to one being the most favorable. Ball earned a media sentiment score of 0.12 on Accern's scale. They also assigned news coverage about the industrial products company an impact score of 47.74 out of 100, indicating that recent media coverage is somewhat unlikely to have an impact on the company's share price in the next several days.

How do I buy shares of Ball?

Shares of BLL can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is Ball's stock price today?

One share of BLL stock can currently be purchased for approximately $40.92.

How big of a company is Ball?

Ball has a market capitalization of $14.51 billion and generates $10.98 billion in revenue each year. The industrial products company earns $374 million in net income (profit) each year or $2.04 on an earnings per share basis. Ball employs 18,300 workers across the globe.

How can I contact Ball?

Ball's mailing address is 10 Longs Peak Drive, Broomfield CO, 80038. The industrial products company can be reached via phone at 303-469-3131 or via email at [email protected]

MarketBeat Community Rating for Ball (BLL)

Community Ranking:		2.3 out of 5 ( )
Outperform Votes:		331 (Vote Outperform)
Underperform Votes:		400 (Vote Underperform)
Total Votes:		731

MarketBeat's community ratings are surveys of what our community members think about Ball and other stocks. Vote "Outperform" if you believe BLL will outperform the S&P 500 over the long term. Vote "Underperform" if you believe BLL will underperform the S&P 500 over the long term. You may vote once every thirty days.

Ball (NYSE:BLL) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

12 Wall Street analysts have issued ratings and price targets for Ball in the last 12 months. Their average twelve-month price target is $45.4167, suggesting that the stock has a possible upside of 10.99%. The high price target for BLL is $50.00 and the low price target for BLL is $36.00. There are currently 1 sell rating, 3 hold ratings and 8 buy ratings for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Hold
Consensus Rating Score:	2.58	2.58	2.50	2.45
Ratings Breakdown:	1 Sell Rating(s) 3 Hold Rating(s) 8 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 3 Hold Rating(s) 8 Buy Rating(s) 0 Strong Buy Rating(s)	1 Sell Rating(s) 4 Hold Rating(s) 7 Buy Rating(s) 0 Strong Buy Rating(s)	0 Sell Rating(s) 6 Hold Rating(s) 5 Buy Rating(s) 0 Strong Buy Rating(s)
Consensus Price Target:	$45.4167	$45.4167	$44.75	$43.85
Price Target Upside:	10.99% upside	19.93% upside	16.57% upside	3.66% upside

Ball (NYSE:BLL) Consensus Price Target History

Price Target History for Ball (NYSE:BLL)

Ball (NYSE:BLL) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
2/12/2018	KeyCorp	Upgrade	Underweight -> Sector Weight		Low
2/8/2018	JPMorgan Chase	Reiterated Rating	Overweight -> Overweight	$47.00 -> $48.00	Low
1/17/2018	Citigroup	Upgrade	Neutral -> Buy	$45.00	Medium
12/15/2017	Vertical Research	Upgrade	Hold -> Buy	$44.00	High
12/4/2017	BMO Capital Markets	Upgrade	Market Perform -> Outperform	$48.00	High
11/3/2017	Robert W. Baird	Boost Price Target	Neutral	$45.00 -> $47.00	N/A
10/23/2017	UBS	Initiated Coverage	Buy	$50.00	N/A
10/9/2017	Royal Bank of Canada	Initiated Coverage	Outperform -> Outperform	$46.00	N/A
8/9/2017	Vertical Group	Reiterated Rating	Hold	$41.50 -> $43.00	Low
8/9/2017	Jefferies Group	Reiterated Rating	Buy	$50.00 -> $49.00	Low
8/7/2017	Barclays	Boost Price Target	Equal Weight	$40.00 -> $42.00	Low
7/18/2017	Deutsche Bank	Reiterated Rating	Buy	$44.00 -> $47.00	Low
3/2/2017	Goldman Sachs	Initiated Coverage	Neutral -> Neutral	$40.00	N/A
9/29/2016	Bank of America	Reiterated Rating	Buy	$45.00	N/A

(Data available from 4/19/2016 forward)

Ball (NYSE:BLL) Earnings History and Estimates Chart

Ball (NYSE:BLL) Earnings Estimates

2018 EPS Consensus Estimate: $2.26

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	1	$0.44	$0.44	$0.44
Q2 2018	1	$0.58	$0.58	$0.58
Q3 2018	1	$0.61	$0.61	$0.61
Q4 2018	1	$0.63	$0.63	$0.63

Ball (NYSE BLL) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
5/3/2018		$0.46					N/A
2/7/2018	Q4 2017	$0.52	$0.60	$2.6402 billion	$2.7470 billion	View	Listen
11/2/2017	Q3 2017	$0.59	$0.52	$2.9143 billion	$2.9080 billion	View	N/A
8/3/2017	Q2 2017	$0.55	$0.53	$2.8119 billion	$2.8550 billion	View	Listen
5/4/2017	Q1 2017	$0.3450	$0.38	$2.4096 billion	$2.4730 billion	View	Listen
2/2/2017	Q416	$0.42	$0.4350	$2.55 billion	$2.52 billion	View	Listen
11/3/2016	Q316	$0.46	$0.48	$2.85 billion	$2.80 billion	View	Listen
8/4/2016	Q216	$0.4950	$0.5250	$2.17 billion	$2.03 billion	View	Listen
4/28/2016	Q116	$0.3450	$0.2950	$1.89 billion	$1.90 billion	View	Listen
1/28/2016	Q415	$0.3750	$0.40	$1.94 billion	$1.81 billion	View	Listen
10/29/2015	Q315	$0.4750	$0.55	$2.13 billion	$2.10 billion	View	Listen
7/30/2015	Q215	$0.47	$0.4450	$2.13 billion	$2.1723 billion	View	Listen
4/30/2015	Q115	$0.3950	$0.3450	$1.91 billion	$1.92 billion	View	Listen
2/5/2015	Q414	$0.4250	$0.42	$1.99 billion	$2.00 billion	View	Listen
10/30/2014	Q314	$0.5250	$0.55	$2.30 billion	$2.20 billion	View	Listen
7/31/2014	Q214	$0.51	$0.5650	$2.25 billion	$2.29 billion	View	Listen
5/1/2014	Q114	$0.34	$0.4050	$2.03 billion	$2.01 billion	View	Listen
1/31/2014	Q413	$0.3650	$0.43	$2.10 billion	$2.00 billion	View	N/A
10/24/2013	Q313	$0.47	$0.39	$2.27 billion	$2.28 billion	View	Listen
7/25/2013	Q2 2013	$0.4350	$0.4250	$2.30 billion	$2.20 billion	View	Listen
4/25/2013	Q1 2013	$0.3250	$0.29	$2.09 billion	$2.00 billion	View	Listen
1/31/2013	Q4 2012	$0.33	$0.32	$2.11 billion	$2.11 billion	View	Listen
10/25/2012		$0.44	$0.45			View	N/A
7/26/2012		$0.4350	$0.4450			View	N/A
4/26/2012		$0.2950	$0.3150			View	N/A
1/26/2012		$0.2650	$0.24			View	N/A
10/27/2011		$0.3950	$0.3950			View	N/A
7/28/2011		$0.43	$0.4250			View	N/A
4/28/2011		$0.24	$0.29			View	N/A
1/27/2011		$0.46	$0.4650			View	N/A
10/28/2010	Q3 2010	$0.36	$0.35			View	N/A
7/29/2010	Q2 2010	$0.32	$0.34			View	N/A
4/29/2010	Q1 2010	$0.19	$0.21			View	N/A
1/28/2010	Q4 2009	$0.18	$0.21			View	N/A
10/29/2009	Q3 2009	$0.30	$0.31			View	N/A
7/23/2009	Q2 2009	$0.27	$0.30			View	N/A
4/23/2009	Q1 2009	$0.19	$0.19			View	N/A
1/29/2009	Q4 2008	$0.15	$0.14			View	N/A
10/30/2008	Q3 2008	$0.27	$0.28			View	N/A
7/24/2008	Q2 2008	$0.28	$0.27			View	N/A
4/24/2008	Q1 2008	$0.17	$0.20			View	N/A
1/24/2008	Q4 2007	$0.15	$0.15			View	N/A

(Earnings results data provided by Zacks Investment Research)

Ball (NYSE:BLL) Dividend Information

Ball pays an annual dividend of $0.40 per share, with a dividend yield of 0.98%. BLL's most recent quarterly dividend payment was Thursday, March 15. Ball pays out 19.61% of its earnings out as a dividend.

Most Recent Dividend:	3/15/2018
Annual Dividend:	$0.40
Dividend Yield:	0.98%
Dividend Growth:	12.00% (3 Year Average)
Payout Ratio:	19.61% (Trailing 12 Months of Earnings) 17.39% (Based on This Year's Estimates) 14.98% (Based on Next Year's Estimates)
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for Ball (NYSE:BLL)

Ball (NYSE:BLL) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
1/24/2018	quarterly	$0.10	1.01%	2/28/2018	3/1/2018	3/15/2018
10/25/2017	quarterly	$0.10	0.94%	11/30/2017	12/1/2017	12/15/2017
7/26/2017	quarterly	$0.10	0.95%	8/30/2017	9/1/2017	9/15/2017
4/27/2017	quarterly	$0.10	0.52%	5/30/2017	6/1/2017	6/15/2017
1/25/2017	quarterly	$0.0650	0.68%	2/27/2017	3/1/2017	3/15/2017
10/26/2016	quarterly	$0.0650	0.66%	11/29/2016	12/1/2016	12/15/2016
7/27/2016	quarterly	$0.0650	0.73%	8/30/2016	9/1/2016	9/15/2016
4/27/2016	quarterly	$0.0650	0.71%	5/27/2016	6/1/2016	6/15/2016
1/27/2016	quarterly	$0.0650	0.78%	2/26/2016	3/1/2016	3/15/2016
10/28/2015	quarterly	$0.0650	0.77%	11/27/2015	12/1/2015	12/15/2015
7/29/2015	quarterly	$0.0650	0.75%	8/28/2015	9/1/2015	9/15/2015
4/29/2015	quarterly	$0.0650	0.71%	5/28/2015	6/1/2015	6/15/2015
2/4/2015	quarterly	$0.0650	0.72%	2/26/2015	3/2/2015	3/16/2015
10/29/2014	quarterly	$0.0650	0.82%	11/26/2014	12/1/2014	12/15/2014
7/30/2014	quarterly	$0.0650	0.85%	8/28/2014	9/2/2014	9/16/2014
4/30/2014	quarterly	$0.0650	0.91%	5/29/2014	6/2/2014	6/16/2014
1/29/2014	quarterly	$0.0650	1.01%	2/27/2014	3/3/2014	3/17/2014
10/23/2013	quarterly	$0.0650	1.09%	11/27/2013	12/2/2013	12/16/2013
7/24/2013	quarterly	$0.0650	1.15%	8/29/2013	9/3/2013	9/17/2013
4/24/2013	quarterly	$0.0650	1.15%	5/30/2013	6/3/2013	6/17/2013
1/30/2013	quarterly	$0.0650	1.17%	2/27/2013	3/1/2013	3/15/2013

(Data available from 1/1/2013 forward)

Ball (NYSE BLL) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 2.70%
Institutional Ownership Percentage: 88.70%

Insider Trading History for Ball (NYSE:BLL)

Institutional Ownership by Quarter for Ball (NYSE:BLL)

Ball (NYSE BLL) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
4/19/2018	Scott C Morrison	VP	Sell	2,225	$41.18	$91,625.50	408,256
3/20/2018	Scott C Morrison	VP	Sell	2,228	$39.89	$88,874.92	408,215
3/8/2018	R David Hoover	Director	Sell	2,200	$40.71	$89,562.00	194,594
2/27/2018	Daniel William Fisher	COO	Buy	9,000	$40.10	$360,900.00
2/23/2018	Robert D Strain	VP	Sell	2,500	$39.56	$98,900.00	34,707
2/22/2018	Lisa Ann Pauley	SVP	Sell	18,660	$39.44	$735,950.40	122,208
2/21/2018	Scott C Morrison	VP	Sell	2,194	$39.29	$86,202.26	408,024
2/15/2018	James N Peterson	COO	Sell	4,384	$38.90	$170,537.60
2/15/2018	Lisa Ann Pauley	SVP	Sell	7,017	$38.89	$272,891.13	122,208
1/19/2018	Scott C Morrison	VP	Sell	2,591	$38.62	$100,064.42	390,052
1/5/2018	John A Hayes	Chairman	Sell	6,782	$38.61	$261,853.02	398,485
12/20/2017	James N Peterson	COO	Sell	1,349	$38.05	$51,329.45	38,008
12/6/2017	John A Hayes	Chairman	Sell	5,519	$40.74	$224,844.06	408,451
11/6/2017	John A Hayes	Chairman	Sell	5,695	$41.29	$235,146.55	407,973
10/5/2017	John A Hayes	Chairman	Sell	5,619	$41.98	$235,885.62
9/20/2017	Lisa Ann Pauley	SVP	Sell	17,090	$40.79	$697,101.10	108,923
9/8/2017	Jeff A Knobel	VP	Sell	5,218	$40.12	$209,346.16	68,138
9/6/2017	John A Hayes	Chairman	Sell	5,545	$39.73	$220,302.85	412,834
8/25/2017	Lisa Ann Pauley	SVP	Sell	39,241	$39.10	$1,534,323.10	108,905
8/15/2017	Scott C Morrison	VP	Sell	13,249	$40.35	$534,597.15	392,091
8/7/2017	John A Hayes	Chairman	Sell	5,655	$41.19	$232,929.45	407,575
7/28/2017	Lisa Ann Pauley	SVP	Sell	37,984	$42.03	$1,596,467.52	108,905
7/7/2017	John A Hayes	Chairman	Sell	5,683	$42.23	$239,993.09	407,562
6/22/2017	Daniel William Fisher	COO	Sell	1,750	$41.77	$73,097.50	11,594
6/14/2017	Lisa Ann Pauley	SVP	Sell	20,960	$41.48	$869,420.80	108,887
6/6/2017	John A Hayes	Chairman	Sell	5,622	$41.10	$231,064.20	412,623
5/23/2017	R David Hoover	Director	Sell	8,000	$40.02	$320,160.00	175,260
5/22/2017	R David Hoover	Director	Sell	10,000	$40.22	$402,200.00	183,260
5/19/2017	R David Hoover	Director	Sell	22,000	$39.75	$874,500.00	205,260
5/8/2017	Daniel William Fisher	COO	Sell	1,000	$79.75	$79,750.00	4,922
5/4/2017	John A Hayes	Chairman	Sell	2,717	$80.62	$219,044.54	206,255
4/6/2017	John A Hayes	Chairman	Sell	2,653	$72.60	$192,607.80	203,561
3/15/2017	John A Hayes	Chairman	Sell	2,671	$74.31	$198,482.01	203,561
3/13/2017	R David Hoover	Director	Sell	5,000	$74.07	$370,350.00	112,462
3/10/2017	Lisa Ann Pauley	SVP	Sell	5,752	$73.89	$425,015.28	54,437
3/8/2017	Daniel J Heinrich	Director	Buy	1,750	$72.27	$126,472.50	3,373
8/24/2016	Shawn M Barker	VP	Sell	16,000	$80.34	$1,285,440.00	3,397
8/18/2016	Cynthia A Niekamp	Director	Buy	3,000	$80.37	$241,110.00	3,000
8/17/2016	James N Peterson	COO	Sell	3,870	$79.88	$309,135.60	13,289
8/12/2016	George M Smart	Director	Buy	3,000	$80.14	$240,420.00	37,442
8/10/2016	Pedro Henrique Mariani	Insider	Buy	3,000	$80.18	$240,540.00	3,000
8/9/2016	Daniel J Heinrich	Director	Buy	3,000	$80.73	$242,190.00	3,000
8/8/2016	Erik Bouts	COO	Buy	10,000	$79.41	$794,100.00	5,988
8/8/2016	John A Hayes	Chairman	Buy	2,400	$79.31	$190,344.00	178,620
8/8/2016	Robert W Alspaugh	Director	Buy	3,000	$79.27	$237,810.00	500
5/12/2016	James N Peterson	COO	Sell	2,000	$72.56	$145,120.00	15,626
5/6/2016	Hanno C Fiedler	Director	Buy	7,000	$71.77	$502,390.00	124,418
5/2/2016	Robert D Strain	VP	Buy	200	$71.36	$14,272.00	6,318
3/15/2016	R David Hoover	Director	Sell	8,000	$68.45	$547,600.00	257,633
2/18/2016	Robert D Strain	VP	Sell	1,500	$66.93	$100,395.00	4,308
5/18/2015	Jeff A Knobel	VP	Sell	2,332	$73.74	$171,961.68
5/4/2015	James N Peterson	VP	Sell	4,800	$74.87	$359,376.00
3/20/2015	Shawn M Barker	VP	Sell	5,470	$70.88	$387,713.60
3/16/2015	Lisa Ann Pauley	SVP	Sell	4,250	$69.94	$297,245.00
2/26/2015	Charles E Baker	VP	Sell	9,000	$72.44	$651,960.00
2/24/2015	James N Peterson	VP	Sell	1,000	$73.09	$73,090.00
12/5/2014	Douglas K Bradford	VP	Sell	4,621	$69.58	$321,529.18
9/16/2014	R David Hoover	Director	Sell	82,000	$65.57	$5,376,740.00
9/11/2014	Lisa Ann Pauley	SVP	Sell	28,000	$65.72	$1,840,160.00
9/4/2014	Jan Nicholson	Director	Sell	50,000	$66.16	$3,308,000.00
8/29/2014	Jeff A Knobel	VP	Sell	4,800	$64.03	$307,344.00
6/20/2014	Lisa Ann Pauley	SVP	Sell	12,960	$61.22	$793,411.20
6/18/2014	Charles E Baker	VP	Sell	10,000	$60.77	$607,700.00
6/13/2014	Scott C Morrison	VP	Sell	5,000	$60.27	$301,350.00
5/19/2014	John Hayes	Chairman	Sell	16,499	$60.26	$994,229.74	150,726
5/12/2014	R David Hoover	Director	Sell	20,800	$59.08	$1,228,864.00	192,422
5/6/2014	Shawn Barker	VP	Sell	6,000	$56.41	$338,460.00	7,804
3/18/2014	Lisa Ann Pauley	SVP	Sell	16,000	$54.65	$874,400.00	36,499
3/17/2014	Lisa Ann Pauley	SVP	Sell	2,800	$54.03	$151,284.00	36,499
3/6/2014	Douglas Bradford	VP	Sell	4,679	$56.04	$262,211.16	21,094
3/3/2014	Douglas Bradford	VP	Sell	12,000	$55.19	$662,280.00	25,773
12/3/2013	John Hayes	Chairman	Sell	20,000	$49.47	$989,400.00	125,896
11/15/2013	Jeff Knobel	VP	Sell	4,800	$49.94	$239,712.00	17,536
11/6/2013	Scott Morrison	VP	Sell	8,520	$49.82	$424,466.40	143,100
9/10/2013	Leroy James Williams Jr	VP	Sell	9,800	$45.49	$445,802.00
8/23/2013	Charles Baker	VP	Sell	2,000	$45.60	$91,200.00	32,550
7/31/2013	Charles E Baker	VP	Sell	15,200	$45.00	$684,000.00
5/21/2013	Gerrit Heske	COO	Sell	5,350	$45.26	$242,141.00
5/16/2013	Gerrit Heske	COO	Sell	12,323	$45.25	$557,615.75
5/14/2013	Jeff A Knobel	VP	Sell	6,000	$45.85	$275,100.00
5/13/2013	Shawn M Barker	VP	Sell	6,675	$45.62	$304,513.50
11/13/2012	Jeff A Knobel	VP	Sell	2,300	$43.78	$100,694.00

(Data available from 1/1/2013 forward)

Ball (NYSE BLL) News Headlines

Source:

Date	Headline
	Ball Co. (BLL) VP Scott C. Morrison Sells 2,225 Shares www.americanbankingnews.com - April 19 at 7:52 PM
	How Tarriona "Tank" Ball Stays Humble And Happy After Winning NPR's Tiny Desk www.forbes.com - April 19 at 10:43 AM
	Traders Purchase High Volume of Call Options on Ball (BLL) www.americanbankingnews.com - April 19 at 8:00 AM
	Occlusion Devices Market Worth 3.55 Billion USD by 2023 www.prnewswire.com - April 19 at 7:52 AM
	Ball (BLL) Rating Lowered to Hold at BidaskClub www.americanbankingnews.com - April 18 at 6:54 PM
	Boy hit by foul ball at baseball game appears to have brain injury www.foxnews.com - April 18 at 3:36 PM
	Rams hope Brandin Cooks is the deep-ball threat they wanted Sammy Watkins to be www.latimes.com - April 18 at 10:39 AM
	Pregnancy hormones fed tennis ball-sized tumor in mom's brain, report says www.foxnews.com - April 17 at 3:43 PM
	Star-studded UNICEF Ball raises more than $2.3 million for life-saving children's efforts www.latimes.com - April 17 at 10:45 AM
	$2.58 Billion in Sales Expected for Ball Co. (BLL) This Quarter www.americanbankingnews.com - April 17 at 4:59 AM
	Rob Gronkowski's Absence From Start Of Voluntary Workouts Puts Ball In Patriots' Court www.forbes.com - April 16 at 3:43 PM
	Ball (BLL) Upgraded to "Buy" by BidaskClub www.americanbankingnews.com - April 16 at 12:03 PM
	Young fans make heartwarming HR ball exchange www.usatoday.com - April 16 at 10:27 AM
	Zacks: Brokerages Expect Ball Co. (BLL) Will Post Earnings of $0.42 Per Share www.americanbankingnews.com - April 15 at 3:08 AM
	Ball (BLL) Stock Rating Lowered by BidaskClub www.americanbankingnews.com - April 14 at 6:22 PM
	Pres. Trump calls Comey 'untruthful slime ball' following book revelations www.nbcnews.com - April 14 at 3:11 PM
	Golfer Kelly Kraft's ball hits bird in flight at RBC Heritage www.usatoday.com - April 14 at 3:11 PM
	Trump slams Comey as 'weak and untruthful slime ball' www.cnn.com - April 13 at 3:39 PM
	Ameritech Financial Helps Federal Student Loan Borrowers Get the Repayment Ball Rolling www.prnewswire.com - April 13 at 1:34 PM
	Ball (BLL) Downgraded by Zacks Investment Research to "Hold" www.americanbankingnews.com - April 13 at 12:25 PM
	BIG3 Draft: Every round, every pick and what each player brings to the 3-on-3 league www.usatoday.com - April 13 at 11:00 AM
	Trump Calls Comey 'Untruthful Slime Ball' as Book Details Released www.nytimes.com - April 13 at 11:00 AM
	Lonzo Ball will need to get tougher if he wants to have staying power with the Lakers www.latimes.com - April 13 at 11:00 AM
	Ball Aerospace Completes Hand Over of Next-Gen Weather Satellite JPSS-1 to NASA, NOAA finance.yahoo.com - April 12 at 11:34 AM
	Ball Recognizes Six Plants with Most Notable 2017 Sustainability Achievements www.prnewswire.com - April 12 at 9:25 AM
	China's Ball of Money Rolls From Stocks to Bonds www.bloomberg.com - April 11 at 3:37 PM
	Ball Aerospace Emphasizes Commitment to Mission Partnerships and Innovation at 34th Annual Space Symposium in Colorado finance.yahoo.com - April 11 at 3:37 PM
	Ball (BLL) Upgraded to Buy by Zacks Investment Research www.americanbankingnews.com - April 11 at 1:49 PM
	Sister Jean switches sports, tosses out 1st ball at Wrigley abcnews.go.com - April 11 at 11:17 AM
	Breakingviews - Xi throws the trade ball back into Trump's court www.reuters.com - April 10 at 10:57 AM
	Luke Walton won't rule out Lonzo Ball, Brandon Ingram for final two games of season www.latimes.com - April 9 at 10:54 AM
	Zacks Investment Research Downgrades Ball (BLL) to Sell www.americanbankingnews.com - April 7 at 9:13 AM
	Global Trocars Market, 2022 - One Trend Affecting this Market is the Emergence of Balloon BTTs www.prnewswire.com - April 6 at 3:48 PM
	Player calls for ball rollback as Masters chairman voices concern www.reuters.com - April 6 at 11:21 AM
	Three Ways To Let Someone Know They Dropped The Ball www.forbes.com - April 6 at 11:21 AM
	[$$] Census by Jesse Ball — incredible journey finance.yahoo.com - April 6 at 11:21 AM
	Ball (BLL) Receives New Coverage from Analysts at UBS www.americanbankingnews.com - April 6 at 10:59 AM
	Steve Ballmer's USAFacts Announces First-Ever "Shareholder Meeting" for American Taxpayers www.prnewswire.com - April 6 at 9:34 AM
	There Is A Very Good Reason LaVar Ball Is Keeping His Mouth Shut www.forbes.com - April 5 at 3:37 PM
	It's Time For The Lakers To Shut Down Lonzo Ball www.forbes.com - April 5 at 6:16 AM
	Celtics' Al Horford explains why he mysteriously flinches at the ball www.usatoday.com - April 4 at 2:28 PM
	Lakers unsure if Lonzo Ball will play again this season www.latimes.com - April 4 at 2:28 PM
	Ball (BLL) Cut to "Sell" at ValuEngine www.americanbankingnews.com - April 3 at 6:58 PM
	More than 3s: Villanova must move ball, rebound vs. Michigan abcnews.go.com - April 2 at 3:37 PM
$Braves reporter suffers fractured eye socket after getting hit by foul ball$	Braves reporter suffers fractured eye socket after getting hit by foul ball www.foxnews.com - April 2 at 11:03 AM
	Lonzo Ball, Brandon Ingram sidelined as Lakers lose to Kings www.latimes.com - April 2 at 11:03 AM
	Ball to Announce First Quarter Earnings on May 3, 2018 finance.yahoo.com - April 2 at 11:03 AM
	Ballard Fuel Cell Modules Used in Successful Yanmar Boat Test to Support Development of Safety Guidelines in Japan www.prnewswire.com - April 2 at 2:12 AM
	Ball Co. (BLL) Sees Large Decline in Short Interest www.americanbankingnews.com - April 2 at 2:08 AM
	Lakers are cautious with Lonzo Ball as they try to finish season strong and healthy www.latimes.com - March 31 at 3:36 PM

Ball (NYSE:BLL) SEC Filings

Form Type:

Ownership Filings:

This page is loading this company's SEC Filings. Please wait...

Ball (NYSE:BLL) Income Statement, Balance Sheet and Cash Flow Statement

Ball (NYSE BLL) Stock Chart for Thursday, April, 19, 2018

Loading chart…

This page was last updated on 4/19/2018 by MarketBeat.com Staff