Log in

NYSE:BXSBancorpsouth Bank Options Chain and Prices

$19.76
-1.04 (-5.00 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$19.75
Now: $19.76
$20.79
50-Day Range
$20.44
MA: $22.34
$25.55
52-Week Range
$17.21
Now: $19.76
$32.97
Volume551,600 shs
Average Volume538,597 shs
Market Capitalization$2.03 billion
P/E Ratio9.88
Dividend Yield3.74%
Beta1.46

Options Chain

Bancorpsouth Bank (NYSE:BXS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$45.00$0.000Call0000
(+0)
0.00
7/17/2020$40.00$0.000Call0000
(+0)
0.00
7/17/2020$35.00$0.000Call0008
(+0)
0.00
7/17/2020$30.00$0.000Call00039
(+0)
0.00
7/17/2020$25.00$0.125Call00085
(+0)
0.968223
(-0.142467)
0.0997340
7/17/2020$22.50$0.150Call00018
(+0)
0.564691
(-0.161396)
0.1765710
7/17/2020$20.00$0.000Call00024
(+0)
0.00
7/17/2020$17.50$0.000Call00041
(+0)
0.00
7/17/2020$15.00$0.000Call0000
(+0)
0.00
7/17/2020$12.50$0.000Call0000
(+0)
0.00
7/17/2020$10.00$0.000Call0000
(+0)
0.00
7/17/2020$7.50$0.000Call0000
(+0)
0.00
7/17/2020$5.00$0.000Call0000
(+0)
0.00
7/17/2020$2.50$0.000Call0000
(+0)
0.00
7/17/2020$45.00$0.000Put0000
(+0)
0.00
7/17/2020$40.00$0.000Put0000
(+0)
0.00
7/17/2020$35.00$0.000Put0000
(+0)
0.00
7/17/2020$30.00$0.000Put0000
(+0)
0.00
7/17/2020$25.00$0.000Put0000
(+0)
0.00
7/17/2020$22.50$0.000Put0000
(+0)
0.00
7/17/2020$20.00$0.350Put1014
(+0)
0.614691
(+0.023115)
-0.2957241
7/17/2020$17.50$0.125Put00013
(+0)
0.98665
(+0.18468)
-0.0875030
7/17/2020$15.00$0.000Put0004
(+0)
0.00
7/17/2020$12.50$0.000Put0002
(+0)
0.00
7/17/2020$10.00$0.000Put0000
(+0)
0.00
7/17/2020$7.50$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put0000
(+0)
0.00
7/17/2020$2.50$0.075Put0000
(+0)
8.07119
(-0.035801)
-0.0065450
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.