NYSE:CBB - Cincinnati Bell Options Chain

$5.44

+0.07 (+1.30 %)

(As of 06/18/2019 04:00 PM ET)

Add

Today's Range

$5.41

Now: $5.44▼

$5.54

50-Day Range

$5.35

MA: $7.24▼

$9.19

52-Week Range

$5.29

Now: $5.44▼

$17.60

Volume30,860 shs

Average Volume447,314 shs

Market Capitalization$274.01 million

P/E RatioN/A

Dividend YieldN/A

Beta1.7

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
6/21/2019	$17.50	$0.125	Call	0	6.71706 (+1.67707)	0.092048
6/21/2019	$15.00	$0.125	Call	0	6.09211 (+1.5252)	0.098252
6/21/2019	$12.50	$0.050	Call	20	4.48438 (+0.459375)	0.058823
6/21/2019	$10.00	$0.125	Call	4	4.31258 (+1.09498)	0.124839
6/21/2019	$7.50	$0.075	Call	161	2.45 (+0.33614)	0.120257
6/21/2019	$5.00	$0.475	Call	0	1.13968 (+0.227404)	0.745158
6/21/2019	$2.50	$2.825	Call	0	0	1
6/21/2019	$17.50	$12.100	Put	0	0
6/21/2019	$15.00	$9.600	Put	0	0
6/21/2019	$12.50	$7.000	Put	0	0	0
6/21/2019	$10.00	$4.500	Put	3	0
6/21/2019	$7.50	$2.100	Put	27	0
6/21/2019	$5.00	$0.100	Put	2	1.10469 (+0.207812)	-0.249069
6/21/2019	$2.50	$0.025	Put	100	4.2 (+0.525)	-0.024129

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/18/2019 by MarketBeat.com Staff

Options Chain