NYSE:CBB - Cincinnati Bell Options Chain

$5.44
+0.07 (+1.30 %)
(As of 06/18/2019 04:00 PM ET)
Today's Range
$5.41
Now: $5.44
$5.54
50-Day Range
$5.35
MA: $7.24
$9.19
52-Week Range
$5.29
Now: $5.44
$17.60
Volume30,860 shs
Average Volume447,314 shs
Market Capitalization$274.01 million
P/E RatioN/A
Dividend YieldN/A
Beta1.7

Options Chain

Cincinnati Bell (NYSE:CBB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$17.50$0.125Call006.71706 (+1.67707)0.092048
6/21/2019$15.00$0.125Call006.09211 (+1.5252)0.098252
6/21/2019$12.50$0.050Call0204.48438 (+0.459375)0.058823
6/21/2019$10.00$0.125Call044.31258 (+1.09498)0.124839
6/21/2019$7.50$0.075Call01612.45 (+0.33614)0.120257
6/21/2019$5.00$0.475Call001.13968 (+0.227404)0.745158
6/21/2019$2.50$2.825Call0001
6/21/2019$17.50$12.100Put000
6/21/2019$15.00$9.600Put000
6/21/2019$12.50$7.000Put0000
6/21/2019$10.00$4.500Put030
6/21/2019$7.50$2.100Put0270
6/21/2019$5.00$0.100Put021.10469 (+0.207812)-0.249069
6/21/2019$2.50$0.025Put01004.2 (+0.525)-0.024129
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/18/2019 by MarketBeat.com Staff

Featured Article: What is a Roth IRA?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel