AAPL   318.35 (+0.03%)
FB   227.22 (+0.78%)
GOOGL   1,428.35 (+0.71%)
AMZN   2,422.41 (+0.89%)
NVDA   344.84 (+1.58%)
CGC   17.86 (-17.77%)
MU   46.72 (+0.54%)
GE   6.65 (-2.06%)
TSLA   811.48 (+0.70%)
AMD   52.51 (+1.49%)
ACB   14.27 (-6.98%)
GILD   75.25 (-0.09%)
DIS   116.37 (-0.33%)
BA   146.48 (-2.23%)
AAPL   318.35 (+0.03%)
FB   227.22 (+0.78%)
GOOGL   1,428.35 (+0.71%)
AMZN   2,422.41 (+0.89%)
NVDA   344.84 (+1.58%)
CGC   17.86 (-17.77%)
MU   46.72 (+0.54%)
GE   6.65 (-2.06%)
TSLA   811.48 (+0.70%)
AMD   52.51 (+1.49%)
ACB   14.27 (-6.98%)
GILD   75.25 (-0.09%)
DIS   116.37 (-0.33%)
BA   146.48 (-2.23%)
AAPL   318.35 (+0.03%)
FB   227.22 (+0.78%)
GOOGL   1,428.35 (+0.71%)
AMZN   2,422.41 (+0.89%)
NVDA   344.84 (+1.58%)
CGC   17.86 (-17.77%)
MU   46.72 (+0.54%)
GE   6.65 (-2.06%)
TSLA   811.48 (+0.70%)
AMD   52.51 (+1.49%)
ACB   14.27 (-6.98%)
GILD   75.25 (-0.09%)
DIS   116.37 (-0.33%)
BA   146.48 (-2.23%)
AAPL   318.35 (+0.03%)
FB   227.22 (+0.78%)
GOOGL   1,428.35 (+0.71%)
AMZN   2,422.41 (+0.89%)
NVDA   344.84 (+1.58%)
CGC   17.86 (-17.77%)
MU   46.72 (+0.54%)
GE   6.65 (-2.06%)
TSLA   811.48 (+0.70%)
AMD   52.51 (+1.49%)
ACB   14.27 (-6.98%)
GILD   75.25 (-0.09%)
DIS   116.37 (-0.33%)
BA   146.48 (-2.23%)
Log in

NYSE:CITCIT Group Options Chain and Prices

$18.40
-0.82 (-4.27 %)
(As of 05/29/2020 10:14 AM ET)
Add
Compare
Today's Range
$18.13
Now: $18.40
$19.09
50-Day Range
$13.33
MA: $17.66
$21.82
52-Week Range
$12.02
Now: $18.40
$53.40
Volume16,592 shs
Average Volume2.56 million shs
Market Capitalization$1.81 billion
P/E RatioN/A
Dividend Yield6.83%
Beta1.92

Options Chain

CIT Group (NYSE:CIT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$30.00$0.125Call001.08571 (+0.154884)0.062161
6/19/2020$27.00$0.120Call100.880469 (+0.119279)0.071598
6/19/2020$26.00$0.070Call870.719018 (+0.007973)0.052294
6/19/2020$25.00$0.105Call35 (+2)0.70315 (+0.021893)0.075447
6/19/2020$24.00$0.185Call1165 (+161)0.715675 (+0.031259)0.119826
6/19/2020$23.00$0.275Call382 (+1)0.699332 (+0.014923)0.16865
6/19/2020$22.00$0.440Call90240 (+1)0.703625 (-0.005917)0.243439
6/19/2020$21.00$0.695Call10577 (-3)0.716967 (-0.006515)0.33914
6/19/2020$20.00$1.070Call301,028 (+324)0.743418 (-0.002924)0.449727
6/19/2020$19.00$1.435Call9189 (-2)0.706931 (-0.0538)0.56099
6/19/2020$18.00$2.045Call14389 (+134)0.74047 (-0.078234)0.674362
6/19/2020$17.00$2.790Call54166 (-3)0.797112 (-0.098465)0.765884
6/19/2020$16.00$3.650Call0415 (-17)0.890929 (-0.098275)0.828426
6/19/2020$15.00$4.450Call51870.881258 (+0.065009)0.89513
6/19/2020$14.00$5.125Call13001
6/19/2020$13.00$6.775Call07 (-6)1.63363 (-0.309319)0.880121
6/19/2020$12.00$7.000Call21401
6/19/2020$11.00$7.725Call0501
6/19/2020$10.00$9.425Call001.85884 (-0.74388)0.951544
6/19/2020$8.00$10.750Call0001
6/19/2020$5.00$0.000Call000
6/19/2020$30.00$10.125Put00
6/19/2020$27.00$7.400Put00
6/19/2020$26.00$6.550Put00
6/19/2020$25.00$5.575Put60
6/19/2020$24.00$4.900Put000.644141 (-0.074936)-0.909981
6/19/2020$23.00$3.975Put000.631641 (-0.063998)-0.862244
6/19/2020$22.00$3.150Put036 (+26)0.653516 (-0.049154)-0.777135
6/19/2020$21.00$2.400Put11 (+1)0.668724 (-0.052696)-0.675582
6/19/2020$20.00$1.815Put551 (+6)0.720033 (-0.028731)-0.553995
6/19/2020$19.00$1.265Put2755 (+22)0.733916 (-0.062295)-0.438847
6/19/2020$18.00$0.890Put516593 (+567)0.782711 (-0.03964)-0.329568
6/19/2020$17.00$0.600Put13145 (+15)0.813961 (-0.031046)-0.237112
6/19/2020$16.00$0.400Put73166 (-29)0.861617 (-0.06774)-0.16515
6/19/2020$15.00$0.265Put34367 (-36)0.930901 (-0.054141)-0.112164
6/19/2020$14.00$0.170Put15223 (+11)0.972903 (-0.118307)-0.073427
6/19/2020$13.00$0.130Put1482,970 (-90)1.09648 (-0.105466)-0.053369
6/19/2020$12.00$0.150Put01891.3207 (-0.063437)-0.050446
6/19/2020$11.00$0.140Put0111.4875 (-0.09354)-0.042067
6/19/2020$10.00$0.125Put0581.65241 (-0.07866)-0.034201
6/19/2020$8.00$0.125Put0222.13828 (-0.062349)-0.02612
6/19/2020$5.00$0.125Put003.19315-0.016892
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.