NYSE:CIT - CIT Group Options Chain

$42.41
+0.99 (+2.39 %)
(As of 08/16/2019 04:00 PM ET)
Today's Range
$41.01
Now: $42.41
$42.66
50-Day Range
$40.85
MA: $49.30
$52.54
52-Week Range
$35.50
Now: $42.41
$55.48
Volume730,500 shs
Average Volume698,829 shs
Market Capitalization$4.02 billion
P/E Ratio10.50
Dividend Yield3.43%
Beta1.53

Options Chain

CIT Group (NYSE:CIT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$75.00$0.030Call000.747836 (-0.0175)0.0097
9/20/2019$70.00$0.035Call000.682716 (-0.019199)0.01205
9/20/2019$65.00$0.050Call000.637109 (-0.013672)0.019892
9/20/2019$60.00$0.070Call000.552763 (-0.011247)0.026791
9/20/2019$55.00$0.025Call080.373643 (-0.024299)0.014919
9/20/2019$50.00$0.180Call0530.36775 (-0.027453)0.085041
9/20/2019$49.00$0.070Call0520.270896 (-0.039826)0.048763
9/20/2019$48.00$0.125Call000.271857 (-0.033185)0.079879
9/20/2019$47.00$0.215Call534 (+1)0.273176 (-0.054516)0.125112
9/20/2019$46.00$0.350Call0380.273355 (-0.029462)0.185412
9/20/2019$45.00$0.575Call5300.279655 (-0.028299)0.267945
9/20/2019$44.00$0.885Call000.28531 (-0.030227)0.362917
9/20/2019$43.00$1.315Call000.295254 (-0.0273)0.466374
9/20/2019$42.00$1.830Call0800.302008 (-0.033576)0.567957
9/20/2019$41.00$2.485Call000.317592 (-0.017294)0.660017
9/20/2019$40.00$3.065Call000.296368 (-0.052002)0.759379
9/20/2019$39.00$4.050Call000.357577 (+0.004078)0.796653
9/20/2019$38.00$4.675Call000.293361 (-0.092213)0.898885
9/20/2019$37.00$5.700Call000.356439 (-0.051186)0.904728
9/20/2019$36.00$6.475Call0001
9/20/2019$75.00$32.575Put00
9/20/2019$70.00$27.575Put00
9/20/2019$65.00$22.575Put00
9/20/2019$60.00$17.575Put00
9/20/2019$55.00$12.575Put00
9/20/2019$50.00$7.625Put050.31024-0.962437
9/20/2019$49.00$6.600Put000.255188-0.979371
9/20/2019$48.00$5.650Put000.267688 (-0.042994)-0.937931
9/20/2019$47.00$4.750Put000.275501 (-0.024244)-0.882185
9/20/2019$46.00$3.900Put0360.279407 (-0.023463)-0.815371
9/20/2019$45.00$3.080Put4520.277428 (-0.035023)-0.741444
9/20/2019$44.00$2.285Put04650.260695 (-0.057664)-0.656951
9/20/2019$43.00$1.825Put0210.291945 (-0.018602)-0.536843
9/20/2019$42.00$1.365Put3920 (+10)0.304445 (-0.022508)-0.434375
9/20/2019$41.00$1.000Put304 (+4)0.318898 (-0.020165)-0.340569
9/20/2019$40.00$0.725Put34010.328516 (-0.02456)-0.26063
9/20/2019$39.00$0.490Put010.336619 (-0.025019)-0.19044
9/20/2019$38.00$0.385Put06 (+6)0.363045 (-0.017798)-0.146895
9/20/2019$37.00$0.285Put000.386426 (-0.007742)-0.109944
9/20/2019$36.00$0.225Put0400 (+400)0.409083 (-0.017897)-0.084861
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/17/2019 by MarketBeat.com Staff

Featured Article: Lock-Up Period Expiration

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel