S&P 500   2,997.31 (+0.04%)
DOW   26,793.37 (+0.02%)
QQQ   191.76 (-0.05%)
AAPL   242.54 (+1.08%)
FB   185.02 (+1.46%)
MSFT   136.15 (-0.16%)
GOOGL   1,253.56 (+1.00%)
AMZN   1,760.79 (-0.28%)
NVDA   194.61 (-0.51%)
MU   44.53 (-0.29%)
BABA   168.68 (-0.71%)
GE   9.06 (-0.11%)
TSLA   254.35 (-0.48%)
T   37.80 (-1.00%)
F   9.08 (+0.11%)
ACB   3.68 (+2.80%)
NFLX   272.35 (+2.12%)
BAC   31.23 (+0.10%)
DIS   131.37 (-0.78%)
S&P 500   2,997.31 (+0.04%)
DOW   26,793.37 (+0.02%)
QQQ   191.76 (-0.05%)
AAPL   242.54 (+1.08%)
FB   185.02 (+1.46%)
MSFT   136.15 (-0.16%)
GOOGL   1,253.56 (+1.00%)
AMZN   1,760.79 (-0.28%)
NVDA   194.61 (-0.51%)
MU   44.53 (-0.29%)
BABA   168.68 (-0.71%)
GE   9.06 (-0.11%)
TSLA   254.35 (-0.48%)
T   37.80 (-1.00%)
F   9.08 (+0.11%)
ACB   3.68 (+2.80%)
NFLX   272.35 (+2.12%)
BAC   31.23 (+0.10%)
DIS   131.37 (-0.78%)
Log in

Corenergy Infrastructure Trust Options Chain (NYSE:CORR)

$47.40
+0.09 (+0.19 %)
(As of 10/23/2019 02:03 PM ET)
Today's Range
$47.09
Now: $47.40
$47.54
50-Day Range
$45.11
MA: $46.66
$47.52
52-Week Range
$32.52
Now: $47.40
$49.75
Volume1,706 shs
Average Volume103,271 shs
Market Capitalization$608.14 million
P/E Ratio12.81
Dividend Yield6.38%
Beta1.37

Options Chain

Corenergy Infrastructure Trust (NYSE:CORR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.000Call000
11/15/2019$50.00$0.075Call6700.159107 (+0.002504)0.086184
11/15/2019$45.00$3.850Call0100.5437120.672492
11/15/2019$40.00$8.450Call000.848224 (+0.118728)0.818798
11/15/2019$35.00$13.100Call001.0946 (+0.153183)0.893975
11/15/2019$30.00$18.150Call001.5425 (+0.204579)0.917998
11/15/2019$25.00$23.150Call002.0207 (+0.256023)0.937177
11/15/2019$70.00$23.550Put000.891406 (+0.169531)-0.95483
11/15/2019$65.00$18.150Put00
11/15/2019$60.00$13.300Put00
11/15/2019$55.00$8.300Put00
11/15/2019$50.00$3.550Put010.230651 (+0.031739)-0.877724
11/15/2019$45.00$0.450Put0320.225964 (+0.005177)-0.263124
11/15/2019$40.00$0.000Put010
11/15/2019$35.00$0.000Put000
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel