Corenergy Infrastructure Trust Options Chain (NYSE:CORR)

$47.40

+0.09 (+0.19 %)

(As of 10/23/2019 02:03 PM ET)

Add

Today's Range

$47.09

Now: $47.40▼

$47.54

50-Day Range

$45.11

MA: $46.66▼

$47.52

52-Week Range

$32.52

Now: $47.40▼

$49.75

Volume1,706 shs

Average Volume103,271 shs

Market Capitalization$608.14 million

P/E Ratio12.81

Dividend Yield6.38%

Beta1.37

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$70.00	$0.000	Call	0	0		0
11/15/2019	$65.00	$0.000	Call	0	0		0
11/15/2019	$60.00	$0.000	Call	0	0		0
11/15/2019	$55.00	$0.000	Call	0	0		0
11/15/2019	$50.00	$0.075	Call	67	0	0.159107 (+0.002504)	0.086184
11/15/2019	$45.00	$3.850	Call	0	10	0.543712	0.672492
11/15/2019	$40.00	$8.450	Call	0	0	0.848224 (+0.118728)	0.818798
11/15/2019	$35.00	$13.100	Call	0	0	1.0946 (+0.153183)	0.893975
11/15/2019	$30.00	$18.150	Call	0	0	1.5425 (+0.204579)	0.917998
11/15/2019	$25.00	$23.150	Call	0	0	2.0207 (+0.256023)	0.937177
11/15/2019	$70.00	$23.550	Put	0	0	0.891406 (+0.169531)	-0.95483
11/15/2019	$65.00	$18.150	Put	0	0
11/15/2019	$60.00	$13.300	Put	0	0
11/15/2019	$55.00	$8.300	Put	0	0
11/15/2019	$50.00	$3.550	Put	0	1	0.230651 (+0.031739)	-0.877724
11/15/2019	$45.00	$0.450	Put	0	32	0.225964 (+0.005177)	-0.263124
11/15/2019	$40.00	$0.000	Put	0	1		0
11/15/2019	$35.00	$0.000	Put	0	0		0
11/15/2019	$30.00	$0.000	Put	0	0		0
11/15/2019	$25.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain