NYSE:CRR - CARBO Ceramics Options Chain

$1.39
-0.01 (-0.71 %)
(As of 06/26/2019 03:47 AM ET)
Today's Range
$1.36
Now: $1.39
$1.47
50-Day Range
$1.03
MA: $1.59
$2.40
52-Week Range
$0.93
Now: $1.39
$10.61
Volume346,200 shs
Average Volume426,134 shs
Market Capitalization$40.79 million
P/E RatioN/A
Dividend YieldN/A
Beta1.98

Options Chain

CARBO Ceramics (NYSE:CRR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$4.00$0.075Call003.00747 (-0.146478)0.174034
7/19/2019$3.00$0.025Call001.86407 (+0.044252)0.094215
7/19/2019$2.00$0.025Call011.09985 (-0.267012)0.13786
7/19/2019$1.00$0.425Call0241.15525 (-0.344569)0.897784
7/19/2019$4.00$0.000Put000
7/19/2019$3.00$0.000Put000
7/19/2019$2.00$0.675Put20201.60085-0.739379
7/19/2019$1.00$0.025Put011.18439 (+0.133707)-0.103767
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/26/2019 by MarketBeat.com Staff

Featured Article: Discount Rate

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel