S&P 500   3,841.00 (+0.30%)
DOW   31,226.42 (-0.56%)
QQQ   315.72 (+0.92%)
AAPL   123.79 (+2.31%)
MSFT   232.94 (+1.72%)
FB   260.20 (+2.16%)
GOOGL   2,026.80 (+0.54%)
AMZN   3,082.00 (+0.81%)
TSLA   681.77 (-0.07%)
NVDA   545.07 (+2.40%)
BABA   241.08 (+0.37%)
CGC   32.65 (-1.69%)
GE   12.49 (-2.12%)
MU   90.52 (+2.72%)
NIO   46.21 (-1.28%)
AMD   84.67 (+2.73%)
T   28.42 (-0.73%)
F   11.65 (-0.94%)
ACB   10.79 (-0.28%)
DIS   186.10 (-2.56%)
BA   212.80 (-1.69%)
NFLX   548.27 (+0.29%)
BAC   34.92 (-2.81%)
S&P 500   3,841.00 (+0.30%)
DOW   31,226.42 (-0.56%)
QQQ   315.72 (+0.92%)
AAPL   123.79 (+2.31%)
MSFT   232.94 (+1.72%)
FB   260.20 (+2.16%)
GOOGL   2,026.80 (+0.54%)
AMZN   3,082.00 (+0.81%)
TSLA   681.77 (-0.07%)
NVDA   545.07 (+2.40%)
BABA   241.08 (+0.37%)
CGC   32.65 (-1.69%)
GE   12.49 (-2.12%)
MU   90.52 (+2.72%)
NIO   46.21 (-1.28%)
AMD   84.67 (+2.73%)
T   28.42 (-0.73%)
F   11.65 (-0.94%)
ACB   10.79 (-0.28%)
DIS   186.10 (-2.56%)
BA   212.80 (-1.69%)
NFLX   548.27 (+0.29%)
BAC   34.92 (-2.81%)
S&P 500   3,841.00 (+0.30%)
DOW   31,226.42 (-0.56%)
QQQ   315.72 (+0.92%)
AAPL   123.79 (+2.31%)
MSFT   232.94 (+1.72%)
FB   260.20 (+2.16%)
GOOGL   2,026.80 (+0.54%)
AMZN   3,082.00 (+0.81%)
TSLA   681.77 (-0.07%)
NVDA   545.07 (+2.40%)
BABA   241.08 (+0.37%)
CGC   32.65 (-1.69%)
GE   12.49 (-2.12%)
MU   90.52 (+2.72%)
NIO   46.21 (-1.28%)
AMD   84.67 (+2.73%)
T   28.42 (-0.73%)
F   11.65 (-0.94%)
ACB   10.79 (-0.28%)
DIS   186.10 (-2.56%)
BA   212.80 (-1.69%)
NFLX   548.27 (+0.29%)
BAC   34.92 (-2.81%)
S&P 500   3,841.00 (+0.30%)
DOW   31,226.42 (-0.56%)
QQQ   315.72 (+0.92%)
AAPL   123.79 (+2.31%)
MSFT   232.94 (+1.72%)
FB   260.20 (+2.16%)
GOOGL   2,026.80 (+0.54%)
AMZN   3,082.00 (+0.81%)
TSLA   681.77 (-0.07%)
NVDA   545.07 (+2.40%)
BABA   241.08 (+0.37%)
CGC   32.65 (-1.69%)
GE   12.49 (-2.12%)
MU   90.52 (+2.72%)
NIO   46.21 (-1.28%)
AMD   84.67 (+2.73%)
T   28.42 (-0.73%)
F   11.65 (-0.94%)
ACB   10.79 (-0.28%)
DIS   186.10 (-2.56%)
BA   212.80 (-1.69%)
NFLX   548.27 (+0.29%)
BAC   34.92 (-2.81%)
Log in
NYSE:CTT

CatchMark Timber Trust Options Chain and Prices

$10.30
-0.31 (-2.92 %)
(As of 02/26/2021 11:03 AM ET)
Add
Compare
Today's Range
$10.27
Now: $10.30
$10.55
50-Day Range
$9.08
MA: $10.00
$11.39
52-Week Range
$5.13
Now: $10.30
$11.43
Volume3,094 shs
Average Volume256,841 shs
Market Capitalization$502.28 million
P/E RatioN/A
Dividend Yield4.80%
Beta1.32

Options Chain

CatchMark Timber Trust (NYSE:CTT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$17.50$0.000Call00010
(+0)
0.00
3/19/2021$15.00$0.000Call0000
(+0)
0.00
3/19/2021$12.50$0.075Call000373
(+9)
0.531625
(+0.123454)
0.1169050
3/19/2021$10.00$0.850Call0002
(-14)
0.4810240.7124650
3/19/2021$7.50$3.225Call0000
(+0)
1.105890.9212450
3/19/2021$5.00$5.700Call0000
(+0)
1.982220.9632220
3/19/2021$2.50$8.150Call0000
(+0)
3.126240.9883090
3/19/2021$17.50$6.850Put0000
(+0)
0
3/19/2021$15.00$4.350Put0000
(+0)
0
3/19/2021$12.50$0.000Put0001
(+0)
0.00
3/19/2021$10.00$0.125Put00023
(+0)
0.346447
(+0.022741)
-0.2278870
3/19/2021$7.50$0.100Put0000
(+0)
1.06094
(-0.086052)
-0.0712080
3/19/2021$5.00$0.025Put0000
(+0)
1.55323
(-0.050373)
-0.0145550
3/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.