NYSE:CTT - Catchmark Timber Trust Options Chain

$9.71
-0.14 (-1.42 %)
(As of 08/25/2019 04:00 PM ET)
Today's Range
$9.68
Now: $9.71
$9.95
50-Day Range
$9.59
MA: $10.04
$10.72
52-Week Range
$6.71
Now: $9.71
$12.60
Volume154,917 shs
Average Volume144,663 shs
Market Capitalization$475.89 million
P/E RatioN/A
Dividend Yield5.48%
Beta1.25

Options Chain

Catchmark Timber Trust (NYSE:CTT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$20.00$0.125Call001.6155 (+0.188195)0.075323
9/20/2019$17.50$0.125Call001.40123 (+0.190463)0.083766
9/20/2019$15.00$0.125Call001.13842 (+0.17905)0.098742
9/20/2019$12.50$0.125Call000.782287 (+0.197131)0.130166
9/20/2019$10.00$0.000Call0100
9/20/2019$7.50$2.275Call0150.855077 (+0.029844)0.913901
9/20/2019$5.00$0.000Call000
9/20/2019$2.50$0.000Call000
9/20/2019$20.00$10.550Put001.66504-0.918862
9/20/2019$17.50$0.000Put000
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$3.100Put000.895482-0.834828
9/20/2019$10.00$0.475Put050.18893 (+0.025339)-0.790911
9/20/2019$7.50$0.125Put000.808898 (+0.105065)-0.109667
9/20/2019$5.00$0.125Put001.7178 (+0.198357)-0.052881
9/20/2019$2.50$0.125Put003.32396 (+0.436461)-0.025915
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel