Log in

NYSE:ECOMChannelAdvisor Options Chain and Prices

$17.79
-1.16 (-6.12 %)
(As of 08/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$17.61
Now: $17.79
$19.37
50-Day Range
$13.18
MA: $16.52
$21.99
52-Week Range
$4.39
Now: $17.79
$22.32
Volume659,602 shs
Average Volume1.20 million shs
Market Capitalization$504.70 million
P/E Ratio31.77
Dividend YieldN/A
Beta1.03

Options Chain

ChannelAdvisor (NYSE:ECOM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$25.00$0.075Call1083012586
(-127)
1.01693
(+0.092777)
0.05384413
8/21/2020$22.50$0.150Call4281672191973
(+69)
0.900958
(+0.024488)
0.10697175
8/21/2020$20.00$0.375Call236561651216
(+71)
0.787525
(-0.044348)
0.24763237
8/21/2020$17.50$1.000Call431614476
(-12)
0.614711
(-0.15298)
0.57803815
8/21/2020$15.00$2.950Call15213470
(+0)
0.771749
(-0.629721)
0.8857685
8/21/2020$12.50$5.250Call42225
(+0)
3
8/21/2020$10.00$7.700Call00010
(+0)
0.01.00
8/21/2020$7.50$10.150Call0000
(+0)
0.01.00
8/21/2020$5.00$13.000Call0000
(+0)
4.27725
(-1.78618)
0.9734430
8/21/2020$2.50$15.500Call0000
(+0)
6.68642
(-2.46247)
0.9843520
8/21/2020$25.00$7.150Put00011
(+0)
0.00
8/21/2020$22.50$5.000Put00047
(-2)
1.09979
(+0.249253)
-0.8418720
8/21/2020$20.00$2.525Put33253504
(-4)
0.731743
(-0.005123)
-0.7727829
8/21/2020$17.50$0.850Put1045323
(-15)
0.713
(-0.010493)
-0.4256938
8/21/2020$15.00$0.175Put1791428
(-11)
0.802314
(-0.10125)
-0.1188625
8/21/2020$12.50$0.075Put000349
(+0)
1.12528
(-0.023915)
-0.0426440
8/21/2020$10.00$0.050Put00019
(+0)
1.61192
(+0.120719)
-0.021480
8/21/2020$7.50$0.025Put00060
(+0)
2.0716
(-0.053114)
-0.009010
8/21/2020$5.00$0.075Put0000
(+0)
3.54704-0.013450
8/21/2020$2.50$0.075Put0000
(+0)
5.46152-0.0081130
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.