S&P 500   3,312.99 (-0.08%)
DOW   27,345.53 (+0.21%)
QQQ   271.48 (-0.37%)
AAPL   111.60 (-0.19%)
MSFT   206.18 (-0.60%)
FB   256.80 (+0.80%)
GOOGL   1,446.96 (-0.88%)
AMZN   3,103.36 (-0.82%)
NVDA   502.16 (-0.66%)
TSLA   402.75 (-5.06%)
BABA   276.03 (+0.27%)
CGC   15.84 (-1.25%)
GE   6.36 (+1.76%)
MU   51.15 (+2.92%)
AMD   77.01 (-0.89%)
T   28.58 (+0.25%)
F   6.89 (+1.62%)
ACB   5.91 (-19.26%)
GILD   63.58 (+0.28%)
NFLX   488.15 (-0.61%)
DIS   126.80 (-0.32%)
BAC   24.13 (+0.79%)
BA   159.70 (+1.85%)
S&P 500   3,312.99 (-0.08%)
DOW   27,345.53 (+0.21%)
QQQ   271.48 (-0.37%)
AAPL   111.60 (-0.19%)
MSFT   206.18 (-0.60%)
FB   256.80 (+0.80%)
GOOGL   1,446.96 (-0.88%)
AMZN   3,103.36 (-0.82%)
NVDA   502.16 (-0.66%)
TSLA   402.75 (-5.06%)
BABA   276.03 (+0.27%)
CGC   15.84 (-1.25%)
GE   6.36 (+1.76%)
MU   51.15 (+2.92%)
AMD   77.01 (-0.89%)
T   28.58 (+0.25%)
F   6.89 (+1.62%)
ACB   5.91 (-19.26%)
GILD   63.58 (+0.28%)
NFLX   488.15 (-0.61%)
DIS   126.80 (-0.32%)
BAC   24.13 (+0.79%)
BA   159.70 (+1.85%)
S&P 500   3,312.99 (-0.08%)
DOW   27,345.53 (+0.21%)
QQQ   271.48 (-0.37%)
AAPL   111.60 (-0.19%)
MSFT   206.18 (-0.60%)
FB   256.80 (+0.80%)
GOOGL   1,446.96 (-0.88%)
AMZN   3,103.36 (-0.82%)
NVDA   502.16 (-0.66%)
TSLA   402.75 (-5.06%)
BABA   276.03 (+0.27%)
CGC   15.84 (-1.25%)
GE   6.36 (+1.76%)
MU   51.15 (+2.92%)
AMD   77.01 (-0.89%)
T   28.58 (+0.25%)
F   6.89 (+1.62%)
ACB   5.91 (-19.26%)
GILD   63.58 (+0.28%)
NFLX   488.15 (-0.61%)
DIS   126.80 (-0.32%)
BAC   24.13 (+0.79%)
BA   159.70 (+1.85%)
S&P 500   3,312.99 (-0.08%)
DOW   27,345.53 (+0.21%)
QQQ   271.48 (-0.37%)
AAPL   111.60 (-0.19%)
MSFT   206.18 (-0.60%)
FB   256.80 (+0.80%)
GOOGL   1,446.96 (-0.88%)
AMZN   3,103.36 (-0.82%)
NVDA   502.16 (-0.66%)
TSLA   402.75 (-5.06%)
BABA   276.03 (+0.27%)
CGC   15.84 (-1.25%)
GE   6.36 (+1.76%)
MU   51.15 (+2.92%)
AMD   77.01 (-0.89%)
T   28.58 (+0.25%)
F   6.89 (+1.62%)
ACB   5.91 (-19.26%)
GILD   63.58 (+0.28%)
NFLX   488.15 (-0.61%)
DIS   126.80 (-0.32%)
BAC   24.13 (+0.79%)
BA   159.70 (+1.85%)
Log in
NYSE:EXPR

Express Options Chain and Prices

$0.80
+0.03 (+3.57 %)
(As of 09/23/2020 09:46 AM ET)
Add
Compare
Today's Range
$0.78
Now: $0.80
$0.81
50-Day Range
$0.81
MA: $1.06
$1.27
52-Week Range
$0.75
Now: $0.80
$6.24
Volume7,348 shs
Average Volume1.93 million shs
Market Capitalization$51.71 million
P/E RatioN/A
Dividend YieldN/A
Beta1.92

Options Chain

Express (NYSE:EXPR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$9.00$0.075Call0000
(+0)
5.979150.2013170
10/16/2020$8.00$0.025Call0000
(+0)
4.677780.0882370
10/16/2020$7.00$0.025Call0000
(+0)
4.494640.0903130
10/16/2020$6.00$0.025Call0006
(+0)
4.278530.0929570
10/16/2020$5.00$0.025Call000178
(+0)
4.07622
(+0.184932)
0.1025510
10/16/2020$4.00$0.025Call000200
(+0)
3.683710.1016960
10/16/2020$3.00$0.025Call000960
(+0)
3.23395
(+0.164509)
0.1102350
10/16/2020$2.00$0.025Call0002779
(+1)
2.54836
(+0.15529)
0.1284230
10/16/2020$1.00$0.025Call503181090
(+12)
1.12513
(-0.519043)
0.22319511
10/16/2020$9.00$0.000Put0000
(+0)
0.00
10/16/2020$8.00$0.000Put0000
(+0)
0.00
10/16/2020$7.00$0.000Put0001
(+0)
0.00
10/16/2020$6.00$0.000Put0000
(+0)
0.00
10/16/2020$5.00$0.000Put0001
(+0)
0.00
10/16/2020$4.00$0.000Put0001
(+0)
0.00
10/16/2020$3.00$0.000Put00025
(+0)
0.00
10/16/2020$2.00$0.000Put000234
(-17)
0.00
10/16/2020$1.00$0.250Put611284
(+6)
1.01907
(-0.018857)
-0.808686
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.