NYSE:EXPR

Express Options Chain and Prices

$3.93

-0.29 (-6.87%)

(As of 11/26/2021 04:00 PM ET)

Add

Compare

Today's Range: $3.80
▼
$4.08
50-Day Range: $3.79
▼
$5.41
52-Week Range: $0.86
▼
$13.97

Volume: 4.03 million shs
Average Volume: 13.81 million shs
Market Capitalization: $263.22 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 1.71

Express (NYSE:EXPR) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/3/2021	$8.50	$0.000	Call	0	0	0	1 (+0)	1.66305 (+0.272313)	0.00066	0
12/3/2021	$8.00	$0.000	Call	0	0	0	2 (+0)	1.66305 (+0.272313)	0.001622	0
12/3/2021	$7.50	$0.001	Call	0	0	0	2 (+0)	1.66305 (+0.272313)	0.003919	0
12/3/2021	$7.00	$0.002	Call	0	0	0	82 (+0)	1.66305 (+0.272313)	0.009243	0
12/3/2021	$6.50	$0.006	Call	101	0	101	674 (+43)	1.66305 (-0.209437)	0.021124	2
12/3/2021	$6.00	$0.015	Call	14	2	10	797 (+2)	1.66305 (+0.048293)	0.046349	5
12/3/2021	$5.50	$0.050	Call	25	1	7	1340 (+9)	1.80244 (+0.411704)	0.118614	11
12/3/2021	$5.00	$0.082	Call	140	122	18	2159 (+93)	1.66305 (+0.272313)	0.187449	12
12/3/2021	$4.50	$0.175	Call	416	105	234	1320 (+39)	1.66305 (+0.252273)	0.333818	54
12/3/2021	$4.00	$0.317	Call	667	141	404	856 (+69)	1.53147 (+0.257241)	0.527947	39

12/3/2021	$3.50	$0.598	Call	11	5	3	111 (+2)	1.53147 (+0.257241)	0.759063	7
12/3/2021	$3.00	$0.995	Call	101	23	78	9 (+0)	1.53147 (+0.257241)	0.926214	9
12/3/2021	$2.50	$1.467	Call	0	0	0	17 (+10)	1.53147 (+0.257241)	0.993284	0
12/3/2021	$2.00	$1.963	Call	0	0	0	7 (+0)	1.53147 (+0.257241)	1.0	0
12/3/2021	$1.50	$2.463	Call	0	0	0	0 (+0)	1.53147 (+0.257241)	1.0	0
12/3/2021	$1.00	$2.963	Call	0	0	0	0 (+0)	1.53147 (+0.257241)	1.0	0
12/3/2021	$0.50	$3.463	Call	0	0	0	1 (+0)	1.53147 (+0.257241)	1.0	0
12/3/2021	$8.50	$4.555	Put	0	0	0	0 (+0)	1.66305 (+0.272313)	-1.0	0
12/3/2021	$8.00	$4.055	Put	0	0	0	0 (+0)	1.66305 (+0.272313)	-1.0	0
12/3/2021	$7.50	$3.555	Put	0	0	0	0 (+0)	1.66305 (+0.272313)	-1.0	0
12/3/2021	$7.00	$3.055	Put	0	0	0	0 (+0)	1.66305 (+0.272313)	-1.0	0
12/3/2021	$6.50	$2.555	Put	0	0	0	44 (+0)	1.66305 (+0.272313)	-0.992451	0
12/3/2021	$6.00	$2.061	Put	0	0	0	15 (+0)	1.66305 (+0.229453)	-0.965727	0
12/3/2021	$5.50	$1.579	Put	0	0	0	40 (-10)	1.66305 (+0.272313)	-0.914027	0
12/3/2021	$5.00	$1.123	Put	1	0	0	683 (+0)	1.66305 (+0.245943)	-0.821432	1
12/3/2021	$4.50	$0.714	Put	10	1	3	164 (+22)	1.66305 (+0.252273)	-0.673569	7
12/3/2021	$4.00	$0.354	Put	390	109	26	762 (+23)	1.53147 (+0.257241)	-0.478396	43
12/3/2021	$3.50	$0.135	Put	432	310	93	133 (+3)	1.53147 (+0.257241)	-0.246217	34
12/3/2021	$3.00	$0.045	Put	447	39	379	65 (+0)	1.68338 (+0.409148)	-0.095631	17
12/3/2021	$2.50	$0.003	Put	0	0	0	1 (+0)	1.53147 (+0.257241)	-0.011344	0
12/3/2021	$2.00	$0.000	Put	0	0	0	0 (+0)	1.53147 (+0.257241)	-0.000413	0
12/3/2021	$1.50	$0.000	Put	0	0	0	0 (+0)	1.53147 (+0.257241)	-0.0000010	0
12/3/2021	$1.00	$0.000	Put	0	0	0	0 (+0)	1.53147 (+0.257241)	0.0	0
12/3/2021	$0.50	$0.000	Put	0	0	0	0 (+0)	1.53147 (+0.257241)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/27/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources