S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NYSE:FZT

FAST Acquisition Corp. II Stock Chart and Price History

$9.77
0.00 (0.00%)
(As of 05/20/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.77
$9.77
50-Day Range
$9.74
$9.81
52-Week Range
$9.60
$10.00
Volume
N/A
Average Volume
63,861 shs
Market Capitalization
$271.51 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

FAST Acquisition Corp. II (NYSE:FZT) Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-0.10%
3 Month
Performance
+0.83%
Year-To-Date
Performance
+0.51%
1 Year
Performance
+0.41%

FAST Acquisition Corp. II (NYSE FZT) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

FAST Acquisition Corp. II (NYSE:FZT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$9.74$9.77
+0.31%
$9.77$9.77600 shs$271.53 million
05/17/2022$9.74$9.74$9.75$9.744 shs$270.68 million
05/16/2022$9.74$9.74$9.75$9.744 shs$270.69 million
05/13/2022$9.74$9.74$9.77$9.741.09 million shs$270.69 million
05/12/2022$9.78$9.74
-0.41%
$9.75$9.74159,327 shs$270.69 million
05/11/2022$9.75$9.78
+0.31%
$9.79$9.73650 shs$271.81 million
05/10/2022$9.79$9.75
-0.41%
$9.77$9.7513,272 shs$270.97 million
05/09/2022$9.79$9.79$9.79$9.791 shs$272.08 million
05/04/2022$9.79$9.79$9.79$9.784,011 shs$272.08 million
05/03/2022$9.79$9.79$9.79$9.792 shs$272.06 million
05/02/2022$9.78$9.79
+0.10%
$9.79$9.794,810 shs$272.08 million
04/29/2022$9.78$9.78
0.00%
$9.80$9.781,060 shs$271.81 million
04/28/2022$9.78$9.78
-0.02%
$9.78$9.782,008 shs$271.81 million
04/27/2022$9.78$9.78
+0.02%
$9.78$9.781 shs$271.87 million
04/26/2022$9.77$9.78
+0.10%
$9.78$9.77849 shs$271.81 million
04/25/2022$9.78$9.77
-0.10%
$9.78$9.77713 shs$271.53 million
04/22/2022$9.80$9.78
-0.20%
$9.78$9.771,056 shs$271.81 million
04/21/2022$9.81$9.80
-0.10%
$9.80$9.80200 shs$272.36 million
04/20/2022$9.79$9.81
+0.20%
$9.81$9.81100 shs$272.64 million
04/18/2022$9.79$9.79$9.79$9.79400 shs$272.08 million
04/15/2022$9.79$9.79$9.79$9.79400 shs$272.06 million
04/14/2022$9.78$9.79
+0.10%
$9.79$9.79400 shs$272.08 million
04/12/2022$9.78$9.78$9.78$9.78201 shs$271.79 million
04/11/2022$9.76$9.78
+0.20%
$9.78$9.78201 shs$271.81 million
04/08/2022$9.76$9.76$9.76$9.761,664 shs$271.25 million
04/07/2022$9.76$9.76$9.76$9.765,567 shs$271.25 million
04/06/2022$9.77$9.76
-0.10%
$9.76$9.76204 shs$271.25 million
04/05/2022$9.77$9.77$9.77$9.771,100 shs$271.53 million
04/04/2022$9.76$9.77
+0.10%
$9.77$9.77245 shs$271.53 million
04/01/2022$9.75$9.76
+0.10%
$9.76$9.769,695 shs$271.25 million
03/31/2022$9.74$9.75
+0.10%
$9.76$9.7517,169 shs$270.97 million
03/30/2022$9.76$9.74
-0.21%
$9.74$9.743,585 shs$270.69 million
03/29/2022$9.76$9.76$9.76$9.762 shs$271.24 million
03/28/2022$9.75$9.76
+0.10%
$9.77$9.76271,012 shs$271.26 million
03/25/2022$9.75$9.75$9.75$9.7533 shs$270.97 million
03/24/2022$9.75$9.75$9.75$9.7510,767 shs$270.97 million
03/23/2022$9.74$9.75
+0.10%
$9.75$9.751,032 shs$270.97 million
03/22/2022$9.75$9.74
-0.10%
$9.75$9.741,698 shs$270.70 million
03/21/2022$9.76$9.75
-0.10%
$9.75$9.7515,242 shs$270.97 million
03/18/2022$9.75$9.76
+0.10%
$9.76$9.742,155 shs$271.25 million
03/18/2022$9.75$9.76
+0.10%
$9.76$9.742,155 shs$271.25 million
03/17/2022$9.75$9.75$9.75$9.758,452 shs$270.97 million
03/16/2022$9.75$9.75$9.75$9.758,452 shs$270.97 million
03/15/2022$9.75$9.75$9.75$9.7428,883 shs$270.97 million
03/14/2022$9.75$9.75
-0.02%
$9.75$9.751,201 shs$270.97 million
03/11/2022$9.74$9.75
+0.10%
$9.75$9.74319,161 shs$270.97 million
03/10/2022$9.73$9.74
+0.10%
$9.74$9.7240,113 shs$270.69 million
03/09/2022$9.74$9.73
-0.10%
$9.74$9.7319,059 shs$270.42 million
03/08/2022$9.73$9.74
+0.10%
$9.74$9.732,172 shs$270.69 million
03/07/2022$9.73$9.73
-0.02%
$9.74$9.7334,400 shs$270.42 million
03/04/2022$9.73$9.73$9.73$9.734,263 shs$270.42 million
03/03/2022$9.73$9.73$9.73$9.7313,547 shs$270.42 million
03/02/2022$9.74$9.73
-0.10%
$9.73$9.73120 shs$270.42 million
03/01/2022$9.70$9.74
+0.41%
$9.75$9.72201,336 shs$270.69 million
02/28/2022$9.73$9.70
-0.31%
$9.71$9.6913,468 shs$269.58 million
02/25/2022$9.73$9.73$9.73$9.732,715 shs$270.42 million
02/24/2022$9.71$9.73
+0.21%
$9.73$9.732,715 shs$270.42 million
02/23/2022$9.69$9.71
+0.21%
$9.71$9.68482,600 shs$269.86 million
02/22/2022$9.73$9.69
-0.41%
$9.70$9.6810,391 shs$269.30 million
02/21/2022$9.73$9.73$9.73$9.73800 shs$270.42 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.