NYSE:GLOG - GasLog Options Chain

$14.50
+0.58 (+4.17 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$14.25
Now: $14.50
$14.80
50-Day Range
$11.32
MA: $12.82
$14.81
52-Week Range
$11.21
Now: $14.50
$23.14
Volume405,900 shs
Average Volume363,516 shs
Market Capitalization$1.17 billion
P/E Ratio25.44
Dividend Yield4.31%
Beta1.13

Options Chain

GasLog (NYSE:GLOG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.125Call01600.5081810.271572
9/20/2019$12.50$2.000Call074801
9/20/2019$10.00$5.200Call024.54101 (+2.4091)0.846041
9/20/2019$7.50$7.050Call003.4402 (-0.766547)0.977837
9/20/2019$5.00$10.100Call009.70713 (+3.29157)0.940143
9/20/2019$2.50$12.650Call0016.3767 (+5.2945)0.970125
9/20/2019$25.00$10.500Put000.511462 (-1.42786)-1
9/20/2019$22.50$8.000Put000.3 (-1.66717)-1
9/20/2019$20.00$5.500Put000.511462 (-1.40286)-1
9/20/2019$17.50$2.975Put00
9/20/2019$15.00$0.625Put1230.511462 (-0.134655)-0.727948
9/20/2019$12.50$0.025Put03110.854152 (+0.346787)-0.043254
9/20/2019$10.00$0.025Put0101.88125 (+0.57817)-0.02193
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: Buy Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel