NYSE:GLOG - GasLog Options Chain

$14.50

+0.58 (+4.17 %)

(As of 09/16/2019 04:00 PM ET)

Add

Today's Range

$14.25

Now: $14.50▼

$14.80

50-Day Range

$11.32

MA: $12.82▼

$14.81

52-Week Range

$11.21

Now: $14.50▼

$23.14

Volume405,900 shs

Average Volume363,516 shs

Market Capitalization$1.17 billion

P/E Ratio25.44

Dividend Yield4.31%

Beta1.13

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$25.00	$0.000	Call	0	0		0
9/20/2019	$22.50	$0.000	Call	0	0		0
9/20/2019	$20.00	$0.000	Call	0	0		0
9/20/2019	$17.50	$0.000	Call	0	0		0
9/20/2019	$15.00	$0.125	Call	0	160	0.508181	0.271572
9/20/2019	$12.50	$2.000	Call	0	748	0	1
9/20/2019	$10.00	$5.200	Call	0	2	4.54101 (+2.4091)	0.846041
9/20/2019	$7.50	$7.050	Call	0	0	3.4402 (-0.766547)	0.977837
9/20/2019	$5.00	$10.100	Call	0	0	9.70713 (+3.29157)	0.940143
9/20/2019	$2.50	$12.650	Call	0	0	16.3767 (+5.2945)	0.970125
9/20/2019	$25.00	$10.500	Put	0	0	0.511462 (-1.42786)	-1
9/20/2019	$22.50	$8.000	Put	0	0	0.3 (-1.66717)	-1
9/20/2019	$20.00	$5.500	Put	0	0	0.511462 (-1.40286)	-1
9/20/2019	$17.50	$2.975	Put	0	0
9/20/2019	$15.00	$0.625	Put	1	23	0.511462 (-0.134655)	-0.727948
9/20/2019	$12.50	$0.025	Put	0	311	0.854152 (+0.346787)	-0.043254
9/20/2019	$10.00	$0.025	Put	0	10	1.88125 (+0.57817)	-0.02193
9/20/2019	$7.50	$0.000	Put	0	0		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/16/2019 by MarketBeat.com Staff

Options Chain