S&P 500   4,595.68 (+1.39%)
DOW   35,463.80 (+1.24%)
QQQ   372.42 (+1.62%)
AAPL   169.04 (+1.69%)
MSFT   310.46 (+2.35%)
FB   324.62 (+1.57%)
GOOGL   2,742.79 (+1.50%)
AMZN   3,137.97 (+0.38%)
TSLA   1,030.96 (+3.55%)
NVDA   253.38 (+1.08%)
BABA   133.15 (+4.24%)
NIO   30.32 (+5.90%)
AMD   126.61 (-1.29%)
CGC   7.95 (+4.06%)
MU   89.50 (-0.56%)
GE   101.28 (+0.66%)
T   27.36 (+0.29%)
F   22.63 (+0.80%)
DIS   151.50 (+0.93%)
AMC   18.94 (+3.38%)
PFE   53.51 (-0.06%)
ACB   4.99 (+2.67%)
BA   219.78 (+1.24%)
S&P 500   4,595.68 (+1.39%)
DOW   35,463.80 (+1.24%)
QQQ   372.42 (+1.62%)
AAPL   169.04 (+1.69%)
MSFT   310.46 (+2.35%)
FB   324.62 (+1.57%)
GOOGL   2,742.79 (+1.50%)
AMZN   3,137.97 (+0.38%)
TSLA   1,030.96 (+3.55%)
NVDA   253.38 (+1.08%)
BABA   133.15 (+4.24%)
NIO   30.32 (+5.90%)
AMD   126.61 (-1.29%)
CGC   7.95 (+4.06%)
MU   89.50 (-0.56%)
GE   101.28 (+0.66%)
T   27.36 (+0.29%)
F   22.63 (+0.80%)
DIS   151.50 (+0.93%)
AMC   18.94 (+3.38%)
PFE   53.51 (-0.06%)
ACB   4.99 (+2.67%)
BA   219.78 (+1.24%)
S&P 500   4,595.68 (+1.39%)
DOW   35,463.80 (+1.24%)
QQQ   372.42 (+1.62%)
AAPL   169.04 (+1.69%)
MSFT   310.46 (+2.35%)
FB   324.62 (+1.57%)
GOOGL   2,742.79 (+1.50%)
AMZN   3,137.97 (+0.38%)
TSLA   1,030.96 (+3.55%)
NVDA   253.38 (+1.08%)
BABA   133.15 (+4.24%)
NIO   30.32 (+5.90%)
AMD   126.61 (-1.29%)
CGC   7.95 (+4.06%)
MU   89.50 (-0.56%)
GE   101.28 (+0.66%)
T   27.36 (+0.29%)
F   22.63 (+0.80%)
DIS   151.50 (+0.93%)
AMC   18.94 (+3.38%)
PFE   53.51 (-0.06%)
ACB   4.99 (+2.67%)
BA   219.78 (+1.24%)
S&P 500   4,595.68 (+1.39%)
DOW   35,463.80 (+1.24%)
QQQ   372.42 (+1.62%)
AAPL   169.04 (+1.69%)
MSFT   310.46 (+2.35%)
FB   324.62 (+1.57%)
GOOGL   2,742.79 (+1.50%)
AMZN   3,137.97 (+0.38%)
TSLA   1,030.96 (+3.55%)
NVDA   253.38 (+1.08%)
BABA   133.15 (+4.24%)
NIO   30.32 (+5.90%)
AMD   126.61 (-1.29%)
CGC   7.95 (+4.06%)
MU   89.50 (-0.56%)
GE   101.28 (+0.66%)
T   27.36 (+0.29%)
F   22.63 (+0.80%)
DIS   151.50 (+0.93%)
AMC   18.94 (+3.38%)
PFE   53.51 (-0.06%)
ACB   4.99 (+2.67%)
BA   219.78 (+1.24%)
NYSE:GTS

Triple-S Management Stock Chart and Price History

$35.58
0.00 (0.00%)
(As of 01/20/2022 11:02 AM ET)
Add
Compare
Today's Range
$35.58
$35.63
50-Day Range
$35.34
$35.80
52-Week Range
$22.01
$36.33
Volume
851 shs
Average Volume
64,629 shs
Market Capitalization
$846.80 million
P/E Ratio
10.22
Dividend Yield
N/A
Beta
0.73

Triple-S Management (NYSE:GTS) Price Performance

5 Day
Performance
-0.17%

1 Month
Performance
-0.14%

3 Month
Performance
+1.19%

Year-To-Date
Performance
-0.28%

1 Year
Performance
+45.17%


Triple-S Management (NYSE GTS) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Triple-S Management (NYSE:GTS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022$35.57$35.58
+0.03%
$35.62$35.5381,157 shs$846.63 million
01/18/2022$35.64$35.57
-0.20%
$35.64$35.5749,970 shs$846.39 million
01/17/2022$35.64$35.64$35.69$35.5867,205 shs$848.05 million
01/14/2022$35.59$35.64
+0.14%
$35.69$35.5867,205 shs$848.05 million
01/13/2022$35.60$35.59
-0.03%
$35.73$35.5951,087 shs$846.86 million
01/12/2022$35.63$35.60
-0.08%
$35.70$35.5774,512 shs$847.10 million
01/11/2022$35.71$35.63
-0.22%
$35.74$35.6266,081 shs$847.82 million
01/10/2022$35.70$35.71
+0.03%
$35.74$35.6760,155 shs$849.72 million
01/07/2022$35.72$35.70
-0.06%
$35.74$35.68114,649 shs$849.48 million
01/06/2022$35.71$35.72
+0.03%
$35.75$35.6760,294 shs$849.96 million
01/05/2022$35.71$35.71$35.75$35.6894,173 shs$849.72 million
01/04/2022$35.68$35.71
+0.08%
$35.75$35.6349,503 shs$849.72 million
01/03/2022$35.68$35.68$35.73$35.56111,381 shs$849.01 million
12/31/2021$35.65$35.68
+0.08%
$35.73$35.6358,332 shs$849.01 million
12/30/2021$35.69$35.65
-0.11%
$35.72$35.6450,648 shs$848.29 million
12/29/2021$35.65$35.69
+0.11%
$35.72$35.55109,420 shs$849.24 million
12/28/2021$35.68$35.65
-0.08%
$35.69$35.6135,697 shs$848.29 million
12/27/2021$35.60$35.68
+0.22%
$35.71$35.5232,363 shs$849.01 million
12/24/2021$35.60$35.60$35.70$35.5756,149 shs$847.10 million
12/23/2021$35.64$35.60
-0.11%
$35.70$35.5756,149 shs$847.10 million
12/22/2021$35.66$35.64
-0.06%
$35.72$35.32150,953 shs$848.05 million
12/21/2021$35.63$35.66
+0.08%
$35.73$35.6470,540 shs$848.53 million
12/20/2021$35.66$35.63
-0.08%
$35.71$35.36114,127 shs$847.82 million
12/17/2021$35.66$35.66$35.74$35.63219,815 shs$848.53 million
12/16/2021$35.66$35.66$35.73$35.61151,829 shs$848.53 million
12/15/2021$35.65$35.66
+0.03%
$35.75$35.6583,388 shs$848.53 million
12/14/2021$35.49$35.65
+0.45%
$35.68$35.5087,710 shs$848.29 million
12/13/2021$35.66$35.49
-0.48%
$35.74$35.49126,966 shs$844.49 million
12/10/2021$35.62$35.66
+0.11%
$35.75$35.6589,267 shs$848.53 million
12/09/2021$35.66$35.62
-0.11%
$35.73$35.5086,446 shs$847.58 million
12/08/2021$35.66$35.66$35.89$35.5636,925 shs$848.53 million
12/07/2021$35.69$35.66
-0.08%
$35.76$35.5938,694 shs$848.53 million
12/06/2021$35.58$35.69
+0.31%
$35.75$35.5576,940 shs$849.24 million
12/03/2021$35.48$35.58
+0.28%
$35.65$35.2983,464 shs$846.63 million
12/02/2021$35.34$35.48
+0.40%
$35.59$35.3659,502 shs$844.25 million
12/01/2021$35.52$35.34
-0.51%
$35.65$35.2597,453 shs$840.92 million
11/30/2021$35.52$35.52$35.60$35.50102,771 shs$845.20 million
11/29/2021$35.53$35.52
-0.03%
$35.62$35.5180,107 shs$845.20 million
11/26/2021$35.54$35.53
-0.03%
$35.66$35.46123,515 shs$845.44 million
11/25/2021$35.54$35.54$35.71$35.5197,209 shs$845.67 million
11/24/2021$35.61$35.54
-0.20%
$35.71$35.5197,209 shs$845.67 million
11/23/2021$35.59$35.61
+0.06%
$35.75$35.5568,769 shs$847.34 million
11/22/2021$35.60$35.59
-0.03%
$35.88$35.5544,263 shs$846.86 million
11/19/2021$35.67$35.60
-0.20%
$35.65$35.5562,733 shs$847.10 million
11/18/2021$35.60$35.67
+0.20%
$35.74$35.5472,345 shs$848.77 million
11/17/2021$35.59$35.60
+0.03%
$35.66$35.5549,344 shs$847.10 million
11/16/2021$35.75$35.59
-0.45%
$35.90$35.5959,892 shs$846.86 million
11/15/2021$35.65$35.75
+0.28%
$35.79$35.6053,623 shs$850.71 million
11/12/2021$35.80$35.65
-0.42%
$35.87$35.5653,552 shs$848.33 million
11/11/2021$35.78$35.80
+0.06%
$35.90$35.5741,168 shs$851.90 million
11/10/2021$35.60$35.78
+0.51%
$36.11$35.49114,719 shs$851.42 million
11/09/2021$35.60$35.60$35.64$35.5058,481 shs$847.14 million
11/08/2021$35.67$35.60
-0.20%
$35.81$35.5449,533 shs$847.14 million
11/05/2021$35.61$35.67
+0.17%
$35.75$35.52109,737 shs$848.80 million
11/04/2021$35.49$35.61
+0.34%
$36.33$35.34140,873 shs$847.38 million
11/03/2021$35.23$35.49
+0.74%
$35.54$35.1655,425 shs$844.52 million
11/02/2021$35.34$35.23
-0.31%
$35.45$35.1147,991 shs$838.33 million
11/01/2021$35.29$35.34
+0.14%
$35.51$35.2953,225 shs$840.95 million
10/29/2021N/A$35.29$35.48$35.1471,481 shs$839.76 million
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.