NYSE:GTS

Triple-S Management Stock Chart and Price History

$35.58

0.00 (0.00%)

(As of 01/20/2022 11:02 AM ET)

Add

Compare

Today's Range: $35.58
▼
$35.63
50-Day Range: $35.34
▼
$35.80
52-Week Range: $22.01
▼
$36.33

Volume: 851 shs
Average Volume: 64,629 shs
Market Capitalization: $846.80 million

P/E Ratio: 10.22
Dividend Yield: N/A
Beta: 0.73

Triple-S Management (NYSE:GTS) Price Performance

5 Day
Performance
-0.17%

1 Month
Performance
-0.14%

3 Month
Performance
+1.19%

Year-To-Date
Performance
-0.28%

1 Year
Performance
+45.17%

Triple-S Management (NYSE GTS) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

Triple-S Management (NYSE:GTS) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/19/2022	$35.57	$35.58 +0.03%	$35.62	$35.53	81,157 shs	$846.63 million
01/18/2022	$35.64	$35.57 -0.20%	$35.64	$35.57	49,970 shs	$846.39 million
01/17/2022	$35.64	$35.64	$35.69	$35.58	67,205 shs	$848.05 million
01/14/2022	$35.59	$35.64 +0.14%	$35.69	$35.58	67,205 shs	$848.05 million
01/13/2022	$35.60	$35.59 -0.03%	$35.73	$35.59	51,087 shs	$846.86 million
01/12/2022	$35.63	$35.60 -0.08%	$35.70	$35.57	74,512 shs	$847.10 million
01/11/2022	$35.71	$35.63 -0.22%	$35.74	$35.62	66,081 shs	$847.82 million
01/10/2022	$35.70	$35.71 +0.03%	$35.74	$35.67	60,155 shs	$849.72 million
01/07/2022	$35.72	$35.70 -0.06%	$35.74	$35.68	114,649 shs	$849.48 million
01/06/2022	$35.71	$35.72 +0.03%	$35.75	$35.67	60,294 shs	$849.96 million

01/05/2022	$35.71	$35.71	$35.75	$35.68	94,173 shs	$849.72 million
01/04/2022	$35.68	$35.71 +0.08%	$35.75	$35.63	49,503 shs	$849.72 million
01/03/2022	$35.68	$35.68	$35.73	$35.56	111,381 shs	$849.01 million
12/31/2021	$35.65	$35.68 +0.08%	$35.73	$35.63	58,332 shs	$849.01 million
12/30/2021	$35.69	$35.65 -0.11%	$35.72	$35.64	50,648 shs	$848.29 million
12/29/2021	$35.65	$35.69 +0.11%	$35.72	$35.55	109,420 shs	$849.24 million
12/28/2021	$35.68	$35.65 -0.08%	$35.69	$35.61	35,697 shs	$848.29 million
12/27/2021	$35.60	$35.68 +0.22%	$35.71	$35.52	32,363 shs	$849.01 million
12/24/2021	$35.60	$35.60	$35.70	$35.57	56,149 shs	$847.10 million
12/23/2021	$35.64	$35.60 -0.11%	$35.70	$35.57	56,149 shs	$847.10 million
12/22/2021	$35.66	$35.64 -0.06%	$35.72	$35.32	150,953 shs	$848.05 million
12/21/2021	$35.63	$35.66 +0.08%	$35.73	$35.64	70,540 shs	$848.53 million
12/20/2021	$35.66	$35.63 -0.08%	$35.71	$35.36	114,127 shs	$847.82 million
12/17/2021	$35.66	$35.66	$35.74	$35.63	219,815 shs	$848.53 million
12/16/2021	$35.66	$35.66	$35.73	$35.61	151,829 shs	$848.53 million
12/15/2021	$35.65	$35.66 +0.03%	$35.75	$35.65	83,388 shs	$848.53 million
12/14/2021	$35.49	$35.65 +0.45%	$35.68	$35.50	87,710 shs	$848.29 million
12/13/2021	$35.66	$35.49 -0.48%	$35.74	$35.49	126,966 shs	$844.49 million
12/10/2021	$35.62	$35.66 +0.11%	$35.75	$35.65	89,267 shs	$848.53 million
12/09/2021	$35.66	$35.62 -0.11%	$35.73	$35.50	86,446 shs	$847.58 million
12/08/2021	$35.66	$35.66	$35.89	$35.56	36,925 shs	$848.53 million
12/07/2021	$35.69	$35.66 -0.08%	$35.76	$35.59	38,694 shs	$848.53 million
12/06/2021	$35.58	$35.69 +0.31%	$35.75	$35.55	76,940 shs	$849.24 million
12/03/2021	$35.48	$35.58 +0.28%	$35.65	$35.29	83,464 shs	$846.63 million
12/02/2021	$35.34	$35.48 +0.40%	$35.59	$35.36	59,502 shs	$844.25 million
12/01/2021	$35.52	$35.34 -0.51%	$35.65	$35.25	97,453 shs	$840.92 million
11/30/2021	$35.52	$35.52	$35.60	$35.50	102,771 shs	$845.20 million
11/29/2021	$35.53	$35.52 -0.03%	$35.62	$35.51	80,107 shs	$845.20 million
11/26/2021	$35.54	$35.53 -0.03%	$35.66	$35.46	123,515 shs	$845.44 million
11/25/2021	$35.54	$35.54	$35.71	$35.51	97,209 shs	$845.67 million
11/24/2021	$35.61	$35.54 -0.20%	$35.71	$35.51	97,209 shs	$845.67 million
11/23/2021	$35.59	$35.61 +0.06%	$35.75	$35.55	68,769 shs	$847.34 million
11/22/2021	$35.60	$35.59 -0.03%	$35.88	$35.55	44,263 shs	$846.86 million
11/19/2021	$35.67	$35.60 -0.20%	$35.65	$35.55	62,733 shs	$847.10 million
11/18/2021	$35.60	$35.67 +0.20%	$35.74	$35.54	72,345 shs	$848.77 million
11/17/2021	$35.59	$35.60 +0.03%	$35.66	$35.55	49,344 shs	$847.10 million
11/16/2021	$35.75	$35.59 -0.45%	$35.90	$35.59	59,892 shs	$846.86 million
11/15/2021	$35.65	$35.75 +0.28%	$35.79	$35.60	53,623 shs	$850.71 million
11/12/2021	$35.80	$35.65 -0.42%	$35.87	$35.56	53,552 shs	$848.33 million
11/11/2021	$35.78	$35.80 +0.06%	$35.90	$35.57	41,168 shs	$851.90 million
11/10/2021	$35.60	$35.78 +0.51%	$36.11	$35.49	114,719 shs	$851.42 million
11/09/2021	$35.60	$35.60	$35.64	$35.50	58,481 shs	$847.14 million
11/08/2021	$35.67	$35.60 -0.20%	$35.81	$35.54	49,533 shs	$847.14 million
11/05/2021	$35.61	$35.67 +0.17%	$35.75	$35.52	109,737 shs	$848.80 million
11/04/2021	$35.49	$35.61 +0.34%	$36.33	$35.34	140,873 shs	$847.38 million
11/03/2021	$35.23	$35.49 +0.74%	$35.54	$35.16	55,425 shs	$844.52 million
11/02/2021	$35.34	$35.23 -0.31%	$35.45	$35.11	47,991 shs	$838.33 million
11/01/2021	$35.29	$35.34 +0.14%	$35.51	$35.29	53,225 shs	$840.95 million
10/29/2021	N/A	$35.29	$35.48	$35.14	71,481 shs	$839.76 million

This page was last updated on 1/20/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Triple-S Management Stock Chart and Price History

Triple-S Management (NYSE:GTS) Price Performance

5 Day
Performance
-0.17%

1 Month
Performance
-0.14%

3 Month
Performance
+1.19%

Year-To-Date
Performance
-0.28%

1 Year
Performance
+45.17%

Triple-S Management (NYSE GTS) Stock Chart for Thursday, January, 20, 2022

Triple-S Management (NYSE:GTS) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

Triple-S Management Stock Chart and Price History

Triple-S Management (NYSE:GTS) Price Performance

5 Day Performance-0.17%

1 Month Performance-0.14%

3 Month Performance+1.19%

Year-To-Date Performance-0.28%

1 Year Performance+45.17%

Triple-S Management (NYSE GTS) Stock Chart for Thursday, January, 20, 2022

Triple-S Management (NYSE:GTS) Price History

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources

5 Day
Performance
-0.17%

1 Month
Performance
-0.14%

3 Month
Performance
+1.19%

Year-To-Date
Performance
-0.28%

1 Year
Performance
+45.17%