Log in

Triple-S Management Options Chain and Prices (NYSE:GTS)

$14.04
-0.48 (-3.31 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$13.62
Now: $14.04
$14.47
50-Day Range
$10.08
MA: $15.24
$18.00
52-Week Range
$9.13
Now: $14.04
$27.86
Volume352,968 shs
Average Volume320,092 shs
Market Capitalization$330.22 million
P/E Ratio3.58
Dividend Yield0.35%
Beta0.63

Options Chain

Triple-S Management (NYSE:GTS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$25.00$0.000Call020
4/17/2020$22.50$0.000Call000
4/17/2020$20.00$0.300Call02711.260820.15417
4/17/2020$17.50$0.250Call0280.87698 (-0.121278)0.173092
4/17/2020$15.00$0.000Call0270
4/17/2020$12.50$1.975Call010.810441 (-0.653839)0.75644
4/17/2020$10.00$4.150Call011.02256 (-0.834548)0.933982
4/17/2020$7.50$6.650Call011.697130.959405
4/17/2020$5.00$9.350Call003.374040.953561
4/17/2020$2.50$11.600Call003.921560.989413
4/17/2020$35.00$0.000Put000
4/17/2020$30.00$16.000Put001.48564 (-0.726527)-0.97674
4/17/2020$25.00$11.150Put001.58357 (-0.252573)-0.911384
4/17/2020$22.50$8.750Put001.50632 (+0.209626)-0.870094
4/17/2020$20.00$6.150Put0641.10827 (+0.203845)-0.885331
4/17/2020$17.50$3.900Put01101.07098 (+0.168462)-0.767009
4/17/2020$15.00$2.050Put01081.09264 (-0.097909)-0.548201
4/17/2020$12.50$0.825Put02541.16225 (+0.032604)-0.288384
4/17/2020$10.00$0.000Put02390
4/17/2020$7.50$0.525Put372.61729-0.093855
4/17/2020$5.00$0.000Put03240
4/17/2020$2.50$0.000Put01320
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: What are retained earnings?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel