Triple-S Management Options Chain and Prices (NYSE:GTS)

$14.04

-0.48 (-3.31 %)

(As of 03/27/2020 04:00 PM ET)

Add

Today's Range

$13.62

Now: $14.04▼

$14.47

50-Day Range

$10.08

MA: $15.24▼

$18.00

52-Week Range

$9.13

Now: $14.04▼

$27.86

Volume352,968 shs

Average Volume320,092 shs

Market Capitalization$330.22 million

P/E Ratio3.58

Dividend Yield0.35%

Beta0.63

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$35.00	$0.000	Call	0	0		0
4/17/2020	$30.00	$0.000	Call	0	0		0
4/17/2020	$25.00	$0.000	Call	0	2		0
4/17/2020	$22.50	$0.000	Call	0	0		0
4/17/2020	$20.00	$0.300	Call	0	271	1.26082	0.15417
4/17/2020	$17.50	$0.250	Call	0	28	0.87698 (-0.121278)	0.173092
4/17/2020	$15.00	$0.000	Call	0	27		0
4/17/2020	$12.50	$1.975	Call	0	1	0.810441 (-0.653839)	0.75644
4/17/2020	$10.00	$4.150	Call	0	1	1.02256 (-0.834548)	0.933982
4/17/2020	$7.50	$6.650	Call	0	1	1.69713	0.959405
4/17/2020	$5.00	$9.350	Call	0	0	3.37404	0.953561
4/17/2020	$2.50	$11.600	Call	0	0	3.92156	0.989413
4/17/2020	$35.00	$0.000	Put	0	0		0
4/17/2020	$30.00	$16.000	Put	0	0	1.48564 (-0.726527)	-0.97674
4/17/2020	$25.00	$11.150	Put	0	0	1.58357 (-0.252573)	-0.911384
4/17/2020	$22.50	$8.750	Put	0	0	1.50632 (+0.209626)	-0.870094
4/17/2020	$20.00	$6.150	Put	0	64	1.10827 (+0.203845)	-0.885331
4/17/2020	$17.50	$3.900	Put	0	110	1.07098 (+0.168462)	-0.767009
4/17/2020	$15.00	$2.050	Put	0	108	1.09264 (-0.097909)	-0.548201
4/17/2020	$12.50	$0.825	Put	0	254	1.16225 (+0.032604)	-0.288384
4/17/2020	$10.00	$0.000	Put	0	239		0
4/17/2020	$7.50	$0.525	Put	3	7	2.61729	-0.093855
4/17/2020	$5.00	$0.000	Put	0	324		0
4/17/2020	$2.50	$0.000	Put	0	132		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit