S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
S&P 500   3,242.82 (-2.84%)
DOW   28,121.91 (-3.00%)
QQQ   222.92 (-3.19%)
AAPL   301.40 (-3.72%)
FB   200.50 (-4.61%)
MSFT   172.94 (-3.16%)
GOOGL   1,420.18 (-4.27%)
AMZN   2,010.73 (-4.07%)
CGC   20.33 (-7.09%)
NVDA   276.45 (-5.99%)
BABA   205.73 (-3.23%)
TSLA   840.37 (-6.73%)
AMD   49.89 (-6.36%)
ACB   1.55 (-7.19%)
F   7.63 (-3.30%)
NFLX   370.78 (-2.44%)
BAC   32.81 (-4.51%)
Log in

Howard Hughes Options Chain and Prices (NYSE:HHC)

$125.78
-2.72 (-2.12 %)
(As of 02/24/2020 03:14 PM ET)
Today's Range
$125.17
Now: $125.78
$126.60
50-Day Range
$118.63
MA: $123.90
$129.35
52-Week Range
$91.82
Now: $125.78
$135.42
Volume86,182 shs
Average Volume132,089 shs
Market Capitalization$5.43 billion
P/E Ratio48.38
Dividend YieldN/A
Beta1.34

Options Chain

Howard Hughes (NYSE:HHC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$170.00$0.000Call000
3/20/2020$165.00$0.000Call000
3/20/2020$160.00$0.000Call000
3/20/2020$155.00$0.000Call000
3/20/2020$150.00$0.000Call000
3/20/2020$145.00$0.000Call000
3/20/2020$140.00$0.000Call000
3/20/2020$135.00$0.000Call000
3/20/2020$130.00$3.375Call010 (+3)0.280923 (+0.002147)0.462472
3/20/2020$125.00$5.250Call000.220341 (-0.003706)0.692684
3/20/2020$120.00$9.050Call010.209079 (+0.071349)0.891086
3/20/2020$115.00$14.050Call000.299014 (+0.069857)0.918754
3/20/2020$110.00$18.900Call460.3515340.951348
3/20/2020$105.00$23.650Call000.2936570.994445
3/20/2020$100.00$28.600Call00
3/20/2020$95.00$33.550Call00
3/20/2020$90.00$38.550Call00
3/20/2020$85.00$43.550Call00
3/20/2020$80.00$48.600Call000.1956181
3/20/2020$170.00$41.600Put000.515547 (-0.062867)-0.97633
3/20/2020$165.00$36.600Put000.470234 (-0.05818)-0.974631
3/20/2020$160.00$31.600Put000.42414 (-0.064821)-0.972295
3/20/2020$155.00$26.550Put000.347405 (-0.097427)-0.979435
3/20/2020$150.00$21.500Put000.223501 (-0.141326)-1
3/20/2020$145.00$16.650Put000.273501 (-0.031447)-0.947039
3/20/2020$140.00$11.650Put000.212347 (-0.044806)-0.933816
3/20/2020$135.00$7.200Put000.204535 (-0.059454)-0.799962
3/20/2020$130.00$4.300Put030.248675 (-0.011017)-0.548165
3/20/2020$125.00$0.000Put030
3/20/2020$120.00$0.000Put070
3/20/2020$115.00$0.500Put0100.314153-0.091042
3/20/2020$110.00$0.000Put02400
3/20/2020$105.00$0.000Put0120
3/20/2020$100.00$0.000Put000
3/20/2020$95.00$0.000Put000
3/20/2020$90.00$0.000Put000
3/20/2020$85.00$0.000Put000
3/20/2020$80.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: Treasury Bonds

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel