NYSE:LLL - L3 Technologies Stock Price, Price Target & More

Get Started

$196.19 +1.90 (+0.98 %)

(As of 05/23/2018 04:00 PM ET)

Previous Close$196.19

Today's Range$193.14 - $196.35

52-Week Range$161.04 - $218.71

Volume692,216 shs

Average Volume743,804 shs

Market Capitalization$15.43 billion

P/E Ratio23.16

Dividend Yield1.63%

Beta1.22

About L3 Technologies (NYSE:LLL)

L3 Technologies, Inc. provides aerospace systems, communication, electronic, and sensor systems used on military, homeland security, and commercial platforms in the United States and internationally. It offers simulation and training, night vision and image intensification equipment, and security and detection systems; and components, products, subsystems, and systems, as well as related services to military and commercial customers in various business areas, such as total training solutions, power and propulsion systems, aviation products, precision engagement systems, and security and detection systems. The company also provides fleet management support services, procurement, systems integration, sensor development, modifications, and periodic depot maintenance services; modernization and life extension maintenance upgrade and support services; aircraft fabrication and assembly of fixed and rotary wing aero structures, as well as avionics hardware and software systems; and prime mission systems integration and sensor development services. In addition, it offers network and communication systems, secure communications products, radio frequency components, satellite communication terminals and space, microwave and telemetry products, and secure data links. Further, the company provides multi-domain intelligence, surveillance, and reconnaissance mission solutions in various business areas, including space and sensor, airborne sensor, warrior sensor, maritime sensor, and intelligence and mission systems, as well as in advanced programs. It serves the United States (U.S.) Department of Defense and its prime contractors, the U.S. Government intelligence agencies, the U.S. Department of Homeland Security, foreign governments, and commercial customers. The company was formerly known as L-3 Communications Holdings, Inc. and changed its name to L3 Technologies, Inc. in December 2016. L3 Technologies, Inc. was founded in 1997 and is headquartered in New York, New York.

Receive LLL News and Ratings via Email

Sign-up to receive the latest news and ratings for LLL and its competitors with MarketBeat's FREE daily newsletter.

Industry, Sector and Symbol

Industry Radio & t.v. communications equipment

Sub-IndustryAerospace & Defense

SectorAerospace

SymbolNYSE:LLL

CUSIP50242410

Webwww.l3t.com

Phone212-697-1111

Debt

Debt-to-Equity Ratio0.63

Current Ratio1.92

Quick Ratio1.49

Price-To-Earnings

Trailing P/E Ratio23.16

Forward P/E Ratio20.35

P/E Growth2.37

Sales & Book Value

Annual Sales$9.57 billion

Price / Sales1.61

Cash Flow$12.3080 per share

Price / Cash15.94

Book Value$67.79 per share

Price / Book2.89

Profitability

EPS (Most Recent Fiscal Year)$8.47

Net Income$677 million

Net Margins6.94%

Return on Equity13.74%

Return on Assets5.60%

Miscellaneous

Employees31,000

Outstanding Shares78,480,000

L3 Technologies (NYSE:LLL) Frequently Asked Questions

What is L3 Technologies' stock symbol?

L3 Technologies trades on the New York Stock Exchange (NYSE) under the ticker symbol "LLL."

How often does L3 Technologies pay dividends? What is the dividend yield for L3 Technologies?

L3 Technologies declared a quarterly dividend on Tuesday, May 8th. Stockholders of record on Friday, May 18th will be given a dividend of $0.80 per share on Friday, June 15th. This represents a $3.20 dividend on an annualized basis and a dividend yield of 1.63%. The ex-dividend date is Thursday, May 17th. View L3 Technologies' Dividend History.

How will L3 Technologies' stock buyback program work?

L3 Technologies declared that its Board of Directors has approved a share buyback program on Sunday, June 4th 2017, which authorizes the company to buyback $1,500,000,000.00 in outstanding shares, according to EventVestor. This buyback authorization authorizes the company to purchase up to 11.5% of its shares through open market purchases. Shares buyback programs are usually an indication that the company's leadership believes its stock is undervalued.

How were L3 Technologies' earnings last quarter?

L3 Technologies (NYSE:LLL) released its earnings results on Tuesday, May, 1st. The aerospace company reported $2.34 earnings per share for the quarter, topping the Zacks' consensus estimate of $2.01 by $0.33. The aerospace company had revenue of $2.37 billion for the quarter, compared to analyst estimates of $2.32 billion. L3 Technologies had a net margin of 6.94% and a return on equity of 13.74%. L3 Technologies's quarterly revenue was up 2.2% on a year-over-year basis. During the same period in the previous year, the company earned $2.07 earnings per share. View L3 Technologies' Earnings History.

When is L3 Technologies' next earnings date?

L3 Technologies is scheduled to release their next quarterly earnings announcement on Wednesday, July, 25th 2018. View Earnings Estimates for L3 Technologies.

What guidance has L3 Technologies issued on next quarter's earnings?

L3 Technologies updated its FY18 earnings guidance on Tuesday, May, 1st. The company provided earnings per share (EPS) guidance of $9.40-9.60 for the period, compared to the Thomson Reuters consensus estimate of $9.54. The company issued revenue guidance of $9.85-10.05 billion, compared to the consensus revenue estimate of $9.99 billion.

What price target have analysts set for LLL?

11 Wall Street analysts have issued 12-month price objectives for L3 Technologies' shares. Their forecasts range from $185.00 to $274.00. On average, they anticipate L3 Technologies' share price to reach $223.90 in the next twelve months. View Analyst Ratings for L3 Technologies.

What are Wall Street analysts saying about L3 Technologies stock?

Here are some recent quotes from research analysts about L3 Technologies stock:

1. According to Zacks Investment Research, "L3 Technologies kick started 2018 on a solid note, with both its first-quarter earnings and revenues having comfortably surpassed the respective Zacks Consensus Estimate. The company enjoys a leading position in defense electronics, communications and ISR markets. It also follows a disciplined divestment strategy to efficiently focus on its core operations. In connection to the recent deal to sale its Vertex Aerospace, Crestview Aerospace and TCS businesses, the company expects to record a net cash gain of $400 million. L3 Technologies’ strong balance sheet provides financial flexibility in matters of incremental dividends, ongoing share repurchases and earnings accretive acquisitions. However, high interest rate leads the company to bear high interest expenses which in turn may put weigh on its bottom line." (5/3/2018)
2. Cowen Inc analysts commented, "LLL’s loss of its SOF GLSS bid is a modest disappointment given we’d assessed a 30%." (8/14/2017)

Are investors shorting L3 Technologies?

L3 Technologies saw a decline in short interest in April. As of April 30th, there was short interest totalling 2,180,708 shares, a decline of 33.8% from the April 13th total of 3,292,113 shares. Based on an average trading volume of 803,339 shares, the days-to-cover ratio is presently 2.7 days. Approximately 2.8% of the shares of the company are sold short.

Who are some of L3 Technologies' key competitors?

Some companies that are related to L3 Technologies include Nokia (NOK), Telefonaktiebolaget LM Ericsson (ERIC), Motorola Solutions (MSI), Ubiquiti Networks (UBNT), CommScope (COMM), ARRIS Group (ARRS), Echostar (SATS), Viasat (VSAT), Maxar Technologies (MAXR), Casa Systems (CASA), Mitel Networks (MITL), Loral Space & Communications (LORL), CalAmp (CAMP), Comtech Telecommunications (CMTL) and Sierra Wireless (SWIR).

Who are L3 Technologies' key executives?

L3 Technologies' management team includes the folowing people:

Mr. Michael T. Strianese, Exec. Chairman (Age 62)
Mr. Christopher Eugene Kubasik, CEO, Pres & Director (Age 57)
Mr. Ralph G. D'Ambrosio, Sr. VP & CFO (Age 50)
Ms. Ann D. Davidson, Sr. VP, Gen. Counsel & Corp. Sec. (Age 66)
Mr. Mark Von Schwarz, Sr. VP & Pres of Aerospace Systems Bus. Segment (Age 58)

Has L3 Technologies been receiving favorable news coverage?

Media stories about LLL stock have been trending somewhat positive this week, Accern Sentiment reports. Accern scores the sentiment of media coverage by analyzing more than 20 million news and blog sources in real time. Accern ranks coverage of companies on a scale of negative one to one, with scores closest to one being the most favorable. L3 Technologies earned a media sentiment score of 0.21 on Accern's scale. They also assigned media headlines about the aerospace company an impact score of 46.01 out of 100, indicating that recent media coverage is somewhat unlikely to have an impact on the company's share price in the next few days.

Who are L3 Technologies' major shareholders?

L3 Technologies' stock is owned by many different of institutional and retail investors. Top institutional investors include BlackRock Inc. (7.59%), Boston Partners (2.06%), Summit Trail Advisors LLC (1.36%), JPMorgan Chase & Co. (1.18%), Dimensional Fund Advisors LP (1.18%) and Northern Trust Corp (1.12%). Company insiders that own L3 Technologies stock include Arthur L Simon, Claude R Canizares, Dan Azmon, John S Mega, Michael T Strianese, Ralph Dambrosio, Steven M Post and Thomas A Corcoran. View Institutional Ownership Trends for L3 Technologies.

Which institutional investors are selling L3 Technologies stock?

LLL stock was sold by a variety of institutional investors in the last quarter, including FIL Ltd, Millennium Management LLC, Wells Fargo & Company MN, State of New Jersey Common Pension Fund D, Point72 Asset Management L.P., Northern Trust Corp, American Century Companies Inc. and Allianz Asset Management GmbH. Company insiders that have sold L3 Technologies company stock in the last year include Claude R Canizares, Dan Azmon, Michael T Strianese, Ralph Dambrosio and Thomas A Corcoran. View Insider Buying and Selling for L3 Technologies.

Which institutional investors are buying L3 Technologies stock?

LLL stock was bought by a variety of institutional investors in the last quarter, including Summit Trail Advisors LLC, PointState Capital LP, JPMorgan Chase & Co., BNP Paribas Arbitrage SA, BlackRock Inc., Hsbc Holdings PLC, Scout Investments Inc. and Legal & General Group Plc. View Insider Buying and Selling for L3 Technologies.

How do I buy shares of L3 Technologies?

Shares of LLL can be purchased through any online brokerage account. Popular online brokerages with access to the U.S. stock market include Vanguard Brokerage Services, TD Ameritrade, E*TRADE, Scottrade, Fidelity and Charles Schwab.

What is L3 Technologies' stock price today?

One share of LLL stock can currently be purchased for approximately $196.19.

How big of a company is L3 Technologies?

L3 Technologies has a market capitalization of $15.43 billion and generates $9.57 billion in revenue each year. The aerospace company earns $677 million in net income (profit) each year or $8.47 on an earnings per share basis. L3 Technologies employs 31,000 workers across the globe.

How can I contact L3 Technologies?

L3 Technologies' mailing address is 600 THIRD AVENUE 34TH FLOOR, NEW YORK NY, 10016. The aerospace company can be reached via phone at 212-697-1111.

MarketBeat Community Rating for L3 Technologies (LLL)

Community Ranking:		1.9 out of 5 ()
Outperform Votes:		306 (Vote Outperform)
Underperform Votes:		513 (Vote Underperform)
Total Votes:		819

MarketBeat's community ratings are surveys of what our community members think about L3 Technologies and other stocks. Vote "Outperform" if you believe LLL will outperform the S&P 500 over the long term. Vote "Underperform" if you believe LLL will underperform the S&P 500 over the long term. You may vote once every thirty days.

L3 Technologies (NYSE:LLL) Price Target and Consensus Rating

(How are Consensus Ratings Calculated?)

11 Wall Street analysts have issued ratings and price targets for L3 Technologies in the last 12 months. Their average twelve-month price target is $223.90, suggesting that the stock has a possible upside of 14.12%. The high price target for LLL is $274.00 and the low price target for LLL is $185.00. There are currently 2 hold ratings, 8 buy ratings and 1 strong buy rating for the stock, resulting in a consensus rating of "Buy."

	Today	30 Days Ago	90 Days Ago	180 Days Ago
Consensus Rating:	Buy	Buy	Buy	Buy
Consensus Rating Score:	2.91	2.91	2.82	2.64
Ratings Breakdown:	0 Sell Rating(s) 2 Hold Rating(s) 8 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 2 Hold Rating(s) 8 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 3 Hold Rating(s) 7 Buy Rating(s) 1 Strong Buy Rating(s)	0 Sell Rating(s) 5 Hold Rating(s) 5 Buy Rating(s) 1 Strong Buy Rating(s)
Consensus Price Target:	$223.90	$224.00	$213.00	$196.1111
Price Target Upside:	14.12% upside	10.54% upside	1.26% downside	6.36% upside

L3 Technologies (NYSE:LLL) Consensus Price Target History

Price Target History for L3 Technologies (NYSE:LLL)

L3 Technologies (NYSE:LLL) Analyst Ratings History

Show:

Date	Brokerage	Action	Rating	Price Target	Impact on Share Price
5/22/2018	Credit Suisse Group	Lower Price Target	Outperform	$244.00 ➝ $218.00	Low
5/2/2018	Stifel Nicolaus	Boost Price Target	Hold ➝ Hold	$215.00 ➝ $220.00	Medium
3/29/2018	Barclays	Initiated Coverage	Overweight ➝ Overweight	$274.00	High
1/26/2018	Cowen	Reiterated Rating	Buy	$225.00	Low
1/26/2018	SunTrust Banks	Boost Price Target	Buy	$253.00	High
1/24/2018	Royal Bank of Canada	Reiterated Rating	Buy	$250.00	Low
1/17/2018	Bank of America	Upgrade	Neutral ➝ Buy	$205.00	Medium
10/10/2017	Jefferies Group	Reiterated Rating	Hold	$175.00 ➝ $185.00	N/A
10/2/2017	Deutsche Bank	Reiterated Rating	Buy	$190.00 ➝ $205.00	Low
8/8/2017	Drexel Hamilton	Upgrade	Hold ➝ Buy		Low
8/7/2017	Goldman Sachs Group	Upgrade	Buy ➝ Conviction-Buy	$195.00 ➝ $204.00	Low
1/20/2017	Robert W. Baird	Reiterated Rating	Outperform	$184.00	N/A
10/28/2016	Vertical Research	Initiated Coverage	Hold		N/A
10/28/2016	Vertical Group	Initiated Coverage	Hold		N/A
10/10/2016	Citigroup	Boost Price Target	Buy	$174.00 ➝ $180.00	N/A
8/25/2016	JPMorgan Chase & Co.	Upgrade	Neutral ➝ Overweight	$158.00 ➝ $182.00	N/A

(Data available from 5/23/2016 forward)

L3 Technologies (NYSE:LLL) Earnings History and Estimates Chart

Earnings by Quarter for L3 Technologies (NYSE:LLL)

L3 Technologies (NYSE:LLL) Earnings Estimates

2018 EPS Consensus Estimate: $9.29
2019 EPS Consensus Estimate: $10.90

Quarter	Number of Estimates	Low Estimate	High Estimate	Average Estimate
Q1 2018	2	$2.03	$2.12	$2.08
Q2 2018	2	$2.24	$2.32	$2.28
Q3 2018	2	$2.29	$2.34	$2.32
Q4 2018	2	$2.49	$2.75	$2.62
Q1 2019	1	$2.41	$2.41	$2.41
Q2 2019	1	$2.67	$2.67	$2.67
Q3 2019	1	$2.67	$2.67	$2.67
Q4 2019	1	$3.15	$3.15	$3.15

L3 Technologies (NYSE LLL) Earnings History by Quarter

Date	Quarter	Consensus Estimate	Actual EPS	Revenue Estimate	Actual Revenue	Release Link	Conference Call
7/25/2018		$2.37					N/A
5/1/2018	Q1 2018	$2.01	$2.34	$2.3221 billion	$2.3710 billion	View	N/A
1/25/2018	Q4 2017	$2.30	$2.35	$2.5463 billion	$2.5740 billion	View	Listen
10/26/2017	Q3 2017	$1.93	$1.9570	$2.6773 billion	$2.6460 billion	View	N/A
7/27/2017	Q2 2017	$2.03	$2.21	$2.6988 billion	$2.7320 billion	View	N/A
4/27/2017	Q1 2017	$1.81	$2.07	$2.4462 billion	$2.6690 billion	View	N/A
1/26/2017	Q416	$2.11	$2.38	$2.78 billion	$3.00 billion	View	N/A
10/27/2016	Q316	$1.82	$1.88	$2.54 billion	$2.50 billion	View	Listen
7/28/2016	Q216	$1.69	$1.88	$2.49 billion	$2.66 billion	View	Listen
4/27/2016	Q116	$1.57	$2.08	$2.36 billion	$2.40 billion	View	Listen
1/28/2016	Q415	$2.00	$2.16	$3.08 billion	$2.87 billion	View	Listen
10/29/2015	Q315	$1.81	$2.09	$2.91 billion	$2.80 billion	View	Listen
7/30/2015	Q215	$1.71	$1.41	$2.88 billion	$2.80 billion	View	Listen
4/30/2015	Q115	$1.53	$1.43	$2.79 billion	$2.70 billion	View	Listen
1/29/2015	Q414	$2.19	$2.27	$3.16 billion	$3.20 billion	View	Listen
10/30/2014	Q314	$1.85	$1.85	$2.99 million	$2.94 million	View	Listen
7/31/2014	Q214	$2.01	$1.96	$2.99 billion	$3.02 billion	View	Listen
5/1/2014	Q114	$1.97	$2.01	$2.96 billion	$3.00 billion	View	Listen
1/30/2014	Q413	$1.97	$2.17	$3.16 billion	$3.26 billion	View	Listen
10/29/2013	Q313	$1.95	$1.97	$3.07 billion	$3.00 billion	View	Listen
7/25/2013	Q2 2013	$1.93	$2.03	$3.05 billion	$3.19 billion	View	Listen
4/25/2013	Q1 2013	$1.94	$2.11	$3.04 billion	$3.20 billion	View	N/A
1/30/2013	Q4 2012	$2.12	$2.25	$3.46 billion	$3.60 billion	View	Listen
11/1/2012	Q312	$1.85	$1.87	$3.25 billion	$3.30 billion	View	N/A
7/26/2012		$1.87	$2.03			View	N/A
4/26/2012		$1.85	$2.01			View	N/A
1/31/2012		$2.42	$2.54			View	N/A
10/27/2011		$2.15	$2.24			View	N/A
7/28/2011		$2.11	$2.15			View	N/A
4/21/2011		$1.78	$1.85			View	N/A
1/27/2011		$2.31	$2.37			View	N/A
10/28/2010	Q3 2010	$2.02	$2.07			View	N/A
7/27/2010	Q2 2010	$1.93	$2.04			View	N/A
4/22/2010	Q1 2010	$1.77	$1.87			View	N/A
1/28/2010	Q4 2009	$1.86	$1.93			View	N/A
10/27/2009	Q3 2009	$1.85	$1.90			View	N/A
7/23/2009	Q2 2009	$1.78	$1.90			View	N/A
4/23/2009	Q1 2009	$1.65	$1.66			View	N/A
1/29/2009	Q4 2008	$1.96	$2.04			View	N/A
10/23/2008	Q3 2008	$1.71	$1.73			View	N/A
7/24/2008	Q2 2008	$1.63	$1.67			View	N/A
4/24/2008	Q1 2008	$1.51	$1.54			View	N/A
1/31/2008	Q4 2007	$1.60	$1.63			View	N/A

(Earnings results data provided by Zacks Investment Research)

L3 Technologies (NYSE:LLL) Dividend Information

L3 Technologies pays an annual dividend of $3.20 per share, with a dividend yield of 1.63%. LLL's next quarterly dividend payment will be made on Friday, June 15. The company has grown its dividend for the last 14 consecutive years and is increasing its dividend by an average of 7.70% each year. L3 Technologies pays out 37.78% of its earnings out as a dividend.

Next Dividend:	6/15/2018
Annual Dividend:	$3.20
Dividend Yield:	1.63%
Dividend Growth:	7.70% (3 Year Average)
Payout Ratio(s):	37.78% (Trailing 12 Months of Earnings) 33.20% (Based on This Year's Estimates) 29.36% (Based on Next Year's Estimates) 26.00% (Based on Cash Flow)
Track Record:	14 Years of Consecutive Dividend Growth
Frequency:	Quarterly Dividend

Dividend Payments by Quarter for L3 Technologies (NYSE:LLL)

L3 Technologies (NYSE:LLL) Dividend History by Quarter

Announced	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
5/8/2018	quarterly	$0.80	1.68%	5/17/2018	5/18/2018	6/15/2018
2/12/2018	quarterly	$0.80	1.54%	2/28/2018	3/1/2018	3/15/2018
10/17/2017	quarterly	$0.75	1.61%	11/16/2017	11/17/2017	12/15/2017
7/19/2017	quarterly	$0.75	1.69%	8/15/2017	8/17/2017	9/15/2017
5/9/2017	quarterly	$0.75	1.79%	5/17/2017	5/19/2017	6/15/2017
2/13/2017	quarterly	$0.75		2/27/2017	3/1/2017	3/15/2017
10/18/2016	quarterly	$0.70		11/15/2016	11/17/2016	12/15/2016
6/21/2016	quarterly	$0.70		8/15/2016	8/17/2016	9/15/2016
5/3/2016	quarterly	$0.70		5/13/2016	5/17/2016	6/15/2016
2/9/2016	quarterly	$0.70		2/26/2016	3/1/2016	3/15/2016
10/20/2015	quarterly	$0.65		11/12/2015	11/16/2015	12/15/2015
6/10/2015	quarterly	$0.65	2.22%	8/13/2015	8/17/2015	9/15/2015
5/5/2015	quarterly	$0.65	2.28%	5/14/2015	5/18/2015	6/15/2015
2/10/2015	quarterly	$0.65	2.03%	2/26/2015	3/2/2015	3/16/2015
10/20/2014	quarterly	$0.60	2.18%	11/13/2014	11/17/2014	12/15/2014
6/24/2014	quarterly	$0.60	1.97%	8/14/2014	8/18/2014	9/15/2014
5/6/2014	quarterly	$0.60	2.08%	5/15/2014	5/19/2014	6/16/2014
2/11/2014	quarterly	$0.60	2.12%	2/27/2014	3/3/2014	3/17/2014
10/22/2013	quarterly	$0.55	2.29%	11/14/2013	11/18/2013	12/16/2013
6/19/2013	quarterly	$0.55	2.62%	8/15/2013	8/19/2013	9/16/2013
4/30/2013	quarterly	$0.55	2.72%	5/15/2013	5/17/2013	6/17/2013
2/5/2013	quarterly	$0.55	2.89%	2/27/2013	3/1/2013	3/15/2013

(Data available from 1/1/2013 forward)

L3 Technologies (NYSE LLL) Insider Trading and Institutional Ownership History

Insider Ownership Percentage: 2.40%
Institutional Ownership Percentage: 80.63%

Insider Trading History for L3 Technologies (NYSE:LLL)

Institutional Ownership by Quarter for L3 Technologies (NYSE:LLL)

L3 Technologies (NYSE LLL) Insider Trading History

Transaction Date	Insider Name	Title	Buy/Sell	Number of Shares	Average Share Price	Total Transaction	Shares Held After Transaction
5/7/2018	Michael T. Strianese	Chairman	Sell	39,515	$187.05	$7,391,280.75
4/30/2018	Michael T. Strianese	Chairman	Sell	39,515	$197.13	$7,789,591.95
4/23/2018	Michael T. Strianese	Chairman	Sell	39,515	$214.78	$8,487,031.70
4/16/2018	Michael T. Strianese	Chairman	Sell	39,515	$211.85	$8,371,252.75
4/9/2018	Michael T. Strianese	Chairman	Sell	39,515	$209.62	$8,283,134.30
4/2/2018	Michael T Strianese	Chairman	Sell	39,515	$206.02	$8,140,880.30
3/26/2018	Michael T. Strianese	Chairman	Sell	39,515	$205.60	$8,124,284.00
3/19/2018	Michael T. Strianese	Chairman	Sell	39,515	$203.69	$8,048,810.35
3/13/2018	Thomas A Corcoran	Director	Sell	1,546	$207.40	$320,640.40
3/12/2018	Michael T. Strianese	Chairman	Sell	39,515	$205.53	$8,121,517.95
3/5/2018	Dan Azmon	Insider	Sell	1,772	$203.82	$361,169.04
3/5/2018	Michael T. Strianese	Chairman	Sell	39,515	$203.85	$8,055,132.75
2/26/2018	Michael T. Strianese	Chairman	Sell	39,515	$213.72	$8,445,145.80
2/20/2018	Michael T. Strianese	Insider	Sell	39,515	$211.92	$8,374,018.80
2/12/2018	Michael T. Strianese	Insider	Sell	39,515	$204.36	$8,075,285.40
2/5/2018	Michael T. Strianese	Insider	Sell	39,515	$208.26	$8,229,393.90
1/29/2018	Michael T. Strianese	Insider	Sell	39,515	$217.36	$8,588,980.40
1/22/2018	Michael T. Strianese	Insider	Sell	39,515	$209.53	$8,279,577.95
1/16/2018	Michael T. Strianese	Insider	Sell	39,515	$209.32	$8,271,279.80
1/8/2018	Michael T. Strianese	Insider	Sell	39,515	$202.35	$7,995,860.25
1/2/2018	Michael T. Strianese	Insider	Sell	39,515	$197.04	$7,786,035.60
12/1/2017	Michael T. Strianese	Insider	Sell	22,545	$196.26	$4,424,681.70
11/1/2017	Michael T. Strianese	Insider	Sell	22,547	$186.40	$4,202,760.80
10/2/2017	Michael T. Strianese	Insider	Sell	22,547	$185.87	$4,190,810.89
9/1/2017	Michael T. Strianese	Insider	Sell	22,547	$182.05	$4,104,681.35
8/23/2017	Ralph Dambrosio	Insider	Sell	5,000	$180.23	$901,150.00
8/16/2017	Claude R. Canizares	Director	Sell	2,981	$181.68	$541,588.08
8/1/2017	Michael T. Strianese	Insider	Sell	22,547	$173.49	$3,911,679.03
7/3/2017	Michael T. Strianese	Chairman	Sell	22,547	$169.02	$3,810,893.94
6/1/2017	Michael T. Strianese	Insider	Sell	22,547	$168.04	$3,788,797.88
5/1/2017	Michael T. Strianese	Insider	Sell	22,547	$169.98	$3,832,539.06
4/3/2017	Michael T. Strianese	Insider	Sell	22,547	$164.89	$3,717,774.83
3/1/2017	Michael T. Strianese	Insider	Sell	22,547	$169.94	$3,831,637.18
2/28/2017	Ralph Dambrosio	CFO	Sell	8,000	$168.04	$1,344,320.00
2/23/2017	Dan Azmon	Insider	Sell	1,782	$168.91	$300,997.62
2/17/2017	John S. Mega	SVP	Sell	6,105	$167.80	$1,024,419.00
2/1/2017	Michael T. Strianese	Chairman	Sell	22,547	$157.01	$3,540,104.47
1/3/2017	Michael T. Strianese	Chairman	Sell	20,000	$152.62	$3,052,400.00
8/22/2016	Arthur L. Simon	Director	Sell	3,600	$149.00	$536,400.00
8/10/2016	Claude R. Canizares	Director	Sell	2,469	$150.23	$370,917.87
8/5/2016	Steven M. Post	Insider	Sell	33,375	$151.29	$5,049,303.75
8/3/2016	Michael T. Strianese	Chairman	Sell	100,000	$149.64	$14,964,000.00
8/3/2016	Ralph Dambrosio	Insider	Sell	12,760	$150.00	$1,914,000.00
5/23/2016	John S Mega	Insider	Sell	7,567	$138.00	$1,044,246.00	17,476
5/9/2016	Ralph Dambrosio	CFO	Sell	10,000	$136.25	$1,362,500.00	48,687
5/6/2016	John S Mega	Insider	Sell	28,960	$135.77	$3,931,899.20	33,419
5/4/2016	Steven M Post	Insider	Sell	16,640	$133.96	$2,229,094.40	35,557
5/3/2016	Steven Kantor	Insider	Sell	16,090	$133.00	$2,139,970.00	51,106
5/2/2016	Michael T Strianese	CEO	Sell	45,511	$133.60	$6,080,269.60	180,323
3/1/2016	Michael T. Strianese	CEO	Sell	100,000	$118.02	$11,802,000.00	184,764
3/1/2016	Ralph Dambrosio	CFO	Sell	11,000	$118.14	$1,299,540.00	53,643
2/26/2016	Michael T. Strianese	CEO	Sell	30,000	$119.08	$3,572,400.00
2/26/2016	Ralph Dambrosio	CFO	Sell	6,392	$119.00	$760,648.00
2/26/2016	Steven M. Post	Insider	Sell	2,550	$119.03	$303,526.50
2/22/2016	Richard A. Cody	SVP	Sell	6,805	$118.61	$807,141.05
2/1/2016	Claude R. Canizares	Director	Sell	2,194	$117.87	$258,606.78
11/2/2015	Curtis Brunson	insider	Sell	55,465	$123.70	$6,861,020.50	75,201
3/2/2015	Leslie Rose	Insider	Sell	26,680	$130.61	$3,484,674.80
2/27/2015	Dan Azmon	Insider	Sell	2,489	$129.99	$323,545.11
2/26/2015	Michael T Strianese	CEO	Sell	100,000	$131.01	$13,101,000.00
2/24/2015	Steven M Post	Insider	Sell	18,901	$130.71	$2,470,549.71
2/23/2015	John S Mega	Insider	Sell	23,585	$131.78	$3,108,031.30
2/23/2015	Robert B Millard	Director	Sell	1,334	$131.97	$176,047.98
2/20/2015	John Mcnellis	Insider	Sell	12,417	$130.65	$1,622,281.05
2/19/2015	Steven Kantor	Insider	Sell	36,889	$130.65	$4,819,547.85
11/24/2014	Arthur L Simon	Director	Sell	2,981	$123.15	$367,110.15
11/19/2014	Claude R Canizares	Director	Sell	1,618	$120.75	$195,373.50
11/14/2014	Leslie Rose	Insider	Sell	19,133	$120.00	$2,295,960.00
11/12/2014	Alan H Washkowitz	Director	Sell	2,000	$117.30	$234,600.00
11/3/2014	Alan H Washkowitz	Director	Sell	11,531	$121.94	$1,406,090.14
6/4/2014	John S Mega	Insider	Sell	26,567	$122.74	$3,260,833.58
6/2/2014	Steven Kantor	Insider	Sell	29,512	$121.38	$3,582,166.56
5/14/2014	Alan Washkowitz	Director	Sell	2,000	$119.13	$238,260.00	36,505
5/14/2014	Michael Strianese	Insider	Sell	60,000	$120.70	$7,242,000.00	150,613
5/6/2014	Richard Cody	SVP	Sell	15,975	$114.05	$1,821,948.75	5,398
3/3/2014	Steven Kantor	Insider	Sell	27,016	$115.14	$3,110,622.24	28,565
2/26/2014	Ralph Dambrosio	Insider	Sell	1,000	$113.80	$113,800.00	33,372
2/25/2014	John Mcnellis	Insider	Sell	29,222	$115.08	$3,362,867.76	14,093
2/25/2014	Michael Strianese	CEO	Sell	10,793	$114.60	$1,236,877.80	150,564
2/24/2014	Alan Washkowitz	Director	Sell	2,609	$116.71	$304,496.39	37,413
2/24/2014	Michael Strianese	Insider	Sell	14,207	$116.91	$1,660,940.37	161,357
2/18/2014	Thomas Corcoran	Director	Sell	2,609	$114.79	$299,487.11	9,130
2/12/2014	Ralph Dambrosio	CFO	Sell	22,000	$113.13	$2,488,860.00	25,485
2/11/2014	Dan Azmon	Insider	Sell	6,321	$112.88	$713,514.48	12,728
2/7/2014	Curtis Brunson	Insider	Sell	46,041	$112.86	$5,196,187.26	60,249
2/5/2014	Claude Canizares	Director	Sell	1,393	$109.35	$152,324.55	9,959
2/4/2014	Michael Strianese	CEO	Sell	104,367	$108.07	$11,278,941.69	140,999
2/3/2014	Alan Washkowitz	Director	Sell	2,000	$108.78	$217,560.00	37,413
2/3/2014	Michael Strianese	Insider	Sell	54,367	$109.39	$5,947,206.13	140,999
11/19/2013	Alan Washkowitz	Director	Sell	2,000	$101.71	$203,420.00	39,373
11/19/2013	Steven Kantor	Insider	Sell	20,828	$101.88	$2,121,956.64	23,637
10/31/2013	Susan Opp	Insider	Sell	49,097	$100.35	$4,926,883.95
8/23/2013	John White	Director	Sell	2,500	$92.41	$231,025.00	8,788
8/13/2013	Alan Washkowitz	Director	Sell	1,387	$92.55	$128,366.85	41,330
8/12/2013	Steven Post	Insider	Sell	3,130	$92.58	$289,775.40	19,257
8/6/2013	John Mega	Insider	Sell	55,451	$93.12	$5,163,597.12	16,239
8/5/2013	Curtis Brunson	Insider	Sell	102,885	$93.37	$9,606,372.45	60,106
8/2/2013	Arthur L Simon	Director	Sell	8,550	$93.93	$803,101.50
7/31/2013	Susan Opp	Insider	Sell	16,656	$92.85	$1,546,509.60
7/30/2013	Michael T Strianese	CEO	Sell	90,873	$92.15	$8,373,946.95
7/29/2013	John Mcnellis	Insider	Sell	85,532	$91.79	$7,850,982.28
5/29/2013	Steven M Post	Insider	Sell	2,892	$84.75	$245,097.00
5/16/2013	Arthur L Simon	Director	Sell	2,609	$85.28	$222,495.52