NYSE:MRO - Marathon Oil Options Chain

Sign in or create an account to add this stock to your watchlist.
$15.47 -0.24 (-1.53 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$15.47
Today's Range$15.46 - $15.67
52-Week Range$12.57 - $24.20
Volume9.01 million shs
Average Volume11.77 million shs
Market Capitalization$12.65 billion
P/E Ratio21.79
Dividend Yield1.29%
Beta2.23

Options Chain

Marathon Oil (NYSE:MRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
5/24/2019$23.00$0.020Call001.21406 (+0.054692)0.021223
5/24/2019$22.00$0.020Call011.08851 (+0.057523)0.022376
5/24/2019$21.50$0.020Call001.0255 (+0.038969)0.023379
5/24/2019$21.00$0.015Call010.922138 (+0.005664)0.019931
5/24/2019$20.50$0.015Call0130.857763 (+0.001064)0.021201
5/24/2019$20.00$0.015Call02740.79681 (-0.002147)0.023581
5/24/2019$19.50$0.015Call0160.721433 (-0.009755)0.024596
5/24/2019$19.00$0.015Call01880.648794 (-0.01215)0.026923
5/24/2019$18.50$0.015Call0670.572793 (-0.017331)0.029958
5/24/2019$18.00$0.005Call01,0020.416009 (-0.021242)0.014883
5/24/2019$17.50$0.015Call03260.408067 (-0.029235)0.040029
5/24/2019$17.00$0.015Call10282 (-1)0.317341 (-0.036444)0.049561
5/24/2019$16.50$0.060Call23438 (+26)0.319754 (-0.024169)0.157281
5/24/2019$16.00$0.185Call205477 (+83)0.327433 (-0.024565)0.364598
5/24/2019$15.50$0.450Call3283 (+16)0.359622 (-0.002956)0.612433
5/24/2019$15.00$0.820Call18224 (+1)0.389619 (-0.001185)0.798536
5/24/2019$14.50$1.275Call023 (-1)0.460759 (+0.077463)0.887621
5/24/2019$14.00$1.735Call010.46813 (-0.00891)0.955648
5/24/2019$13.50$2.230Call000.557705 (+0.085902)0.97005
5/24/2019$13.00$2.735Call0100.706832 (+0.16171)0.968907
5/24/2019$12.50$3.225Call000.746469 (+0.306927)0.983271
5/24/2019$12.00$3.725Call000.863049 (+0.053102)0.985181
5/24/2019$11.00$4.725Call001.10848 (+0.056658)0.98796
5/24/2019$10.50$5.200Call000
5/24/2019$23.00$7.275Put00
5/24/2019$22.00$6.275Put00
5/24/2019$21.50$5.775Put000
5/24/2019$21.00$5.275Put000
5/24/2019$20.50$4.775Put000
5/24/2019$20.00$4.275Put000
5/24/2019$19.50$3.775Put000
5/24/2019$19.00$3.275Put000
5/24/2019$18.50$2.795Put000.525-0.983701
5/24/2019$18.00$2.295Put010 (-3)0.452721 (-0.061342)-0.980074
5/24/2019$17.50$1.795Put027 (-8)0.371875 (-0.0875)-0.976898
5/24/2019$17.00$1.295Put2117 (-10)0.279252-0.975348
5/24/2019$16.50$0.840Put20740.3125 (-0.01875)-0.853228
5/24/2019$16.00$0.470Put890 (+21)0.329252 (+0.00051)-0.637352
5/24/2019$15.50$0.220Put341430.341406 (-0.009961)-0.382902
5/24/2019$15.00$0.090Put67139 (+25)0.363672 (-0.008203)-0.18622
5/24/2019$14.50$0.035Put01230.396875 (-0.002905)-0.079813
5/24/2019$14.00$0.015Put556 (+5)0.447587 (+0.021881)-0.03646
5/24/2019$13.50$0.015Put000.566406 (+0.089844)-0.029392
5/24/2019$13.00$0.015Put000.672729 (+0.083221)-0.023763
5/24/2019$12.50$0.015Put000.784107 (+0.088013)-0.020248
5/24/2019$12.00$0.015Put000.907812 (+0.098437)-0.018249
5/24/2019$11.00$0.015Put001.16166 (+0.113481)-0.014565
5/24/2019$10.50$0.015Put001.28911 (+0.121045)-0.012627
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: What is a support level?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel