S&P 500   2,925.73 (-1.78%)
DOW   25,201.91 (-2.19%)
QQQ   204.52 (-0.54%)
AAPL   270.43 (-1.13%)
FB   188.20 (-0.82%)
MSFT   159.88 (+1.07%)
CGC   18.15 (-1.57%)
NVDA   264.54 (+4.73%)
BABA   202.09 (-1.43%)
MU   52.36 (+3.52%)
AMD   45.36 (+3.07%)
T   34.91 (-2.30%)
ACB   1.37 (-5.54%)
F   6.86 (-1.58%)
NFLX   367.30 (-1.19%)
BAC   28.32 (-2.78%)
GILD   68.90 (-5.17%)
S&P 500   2,925.73 (-1.78%)
DOW   25,201.91 (-2.19%)
QQQ   204.52 (-0.54%)
AAPL   270.43 (-1.13%)
FB   188.20 (-0.82%)
MSFT   159.88 (+1.07%)
CGC   18.15 (-1.57%)
NVDA   264.54 (+4.73%)
BABA   202.09 (-1.43%)
MU   52.36 (+3.52%)
AMD   45.36 (+3.07%)
T   34.91 (-2.30%)
ACB   1.37 (-5.54%)
F   6.86 (-1.58%)
NFLX   367.30 (-1.19%)
BAC   28.32 (-2.78%)
GILD   68.90 (-5.17%)
S&P 500   2,925.73 (-1.78%)
DOW   25,201.91 (-2.19%)
QQQ   204.52 (-0.54%)
AAPL   270.43 (-1.13%)
FB   188.20 (-0.82%)
MSFT   159.88 (+1.07%)
CGC   18.15 (-1.57%)
NVDA   264.54 (+4.73%)
BABA   202.09 (-1.43%)
MU   52.36 (+3.52%)
AMD   45.36 (+3.07%)
T   34.91 (-2.30%)
ACB   1.37 (-5.54%)
F   6.86 (-1.58%)
NFLX   367.30 (-1.19%)
BAC   28.32 (-2.78%)
GILD   68.90 (-5.17%)
S&P 500   2,925.73 (-1.78%)
DOW   25,201.91 (-2.19%)
QQQ   204.52 (-0.54%)
AAPL   270.43 (-1.13%)
FB   188.20 (-0.82%)
MSFT   159.88 (+1.07%)
CGC   18.15 (-1.57%)
NVDA   264.54 (+4.73%)
BABA   202.09 (-1.43%)
MU   52.36 (+3.52%)
AMD   45.36 (+3.07%)
T   34.91 (-2.30%)
ACB   1.37 (-5.54%)
F   6.86 (-1.58%)
NFLX   367.30 (-1.19%)
BAC   28.32 (-2.78%)
GILD   68.90 (-5.17%)
Log in

Marathon Oil Options Chain and Prices (NYSE:MRO)

$7.87
-0.06 (-0.76 %)
(As of 02/28/2020 11:36 AM ET)
Today's Range
$7.55
Now: $7.87
$8.03
50-Day Range
$7.93
MA: $11.60
$13.45
52-Week Range
$7.81
Now: $7.87
$18.93
Volume613,842 shs
Average Volume17.32 million shs
Market Capitalization$6.26 billion
P/E Ratio13.34
Dividend Yield2.38%
Beta2.38

Options Chain

Marathon Oil (NYSE:MRO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$20.50$0.035Call008.65696 (+3.31587)0.030782
2/28/2020$20.00$0.035Call008.40889 (+3.23572)0.029942
2/28/2020$19.50$0.035Call008.25751 (+3.14355)0.031051
2/28/2020$19.00$0.035Call008.09276 (+3.05842)0.03209
2/28/2020$18.50$0.035Call007.87186 (+2.96541)0.032166
2/28/2020$18.00$0.035Call007.64302 (+2.98799)0.032234
2/28/2020$17.50$0.035Call007.44537 (+2.86269)0.033164
2/28/2020$17.00$0.035Call007.21921 (+2.8507)0.033697
2/28/2020$16.50$0.035Call007.02487 (+2.75999)0.035244
2/28/2020$16.00$0.035Call006.76263 (+2.70265)0.035462
2/28/2020$15.50$0.035Call016.53447 (+2.5971)0.03686
2/28/2020$15.00$0.020Call01055.74865 (+2.02297)0.024547
2/28/2020$14.50$0.035Call0106.00406 (+2.43927)0.038941
2/28/2020$14.00$0.035Call01,5725.72792 (+2.36683)0.040417
2/28/2020$13.50$0.005Call01934.12713 (+1.5058)0.009268
2/28/2020$13.00$0.035Call01965.13358 (+2.17406)0.044088
2/28/2020$12.50$0.005Call01,2023.59504 (+1.33538)0.010058
2/28/2020$12.00$0.010Call05333.65398 (+1.59963)0.019218
2/28/2020$11.50$0.005Call03123.04053 (+0.879089)0.012043
2/28/2020$11.00$0.005Call01,6152.72852 (+1.06461)0.013218
2/28/2020$10.50$0.005Call0558 (-88)2.39563 (+1.0183)0.014784
2/28/2020$10.00$0.005Call03392.03845 (+0.921074)0.016998
2/28/2020$9.50$0.005Call1375 (-4)1.6518 (+0.818391)0.020391
2/28/2020$9.00$0.025Call291603 (+245)1.6806 (+0.898639)0.081573
2/28/2020$8.50$0.020Call519346 (+225)1.02046 (+0.23318)0.101628
2/28/2020$8.00$0.145Call4162 (+1)1.06866 (+0.152127)0.448815
2/28/2020$7.50$0.490Call1501.2904 (+0.235174)0.80499
2/28/2020$7.00$0.930Call8001
2/28/2020$6.50$1.550Call003.81321 (+2.20997)0.863508
2/28/2020$6.00$1.920Call0001
2/28/2020$5.50$2.490Call004.9333 (+3.87959)0.938977
2/28/2020$4.50$0.000Call000
2/28/2020$20.50$12.675Put0010.3596 (+5.40636)-0.933396
2/28/2020$20.00$12.075Put006.65 (-1.43381)-0.994671
2/28/2020$19.50$11.675Put009.93125 (+5.20627)-0.931529
2/28/2020$19.00$11.150Put009.31156 (+1.98556)-0.943342
2/28/2020$18.50$10.575Put006.3 (-0.85802)-0.993754
2/28/2020$18.00$10.150Put008.84462 (+1.66001)-0.941266
2/28/2020$17.50$9.575Put005.95 (+1.74846)-0.99329
2/28/2020$17.00$9.150Put008.36719 (+2.80969)-0.938274
2/28/2020$16.50$8.675Put008.53206 (+2.13072)-0.922983
2/28/2020$16.00$8.100Put006.64375 (+1.73654)-0.9688
2/28/2020$15.50$0.000Put000
2/28/2020$15.00$7.025Put00
2/28/2020$14.50$6.625Put006.55513 (+2.63012)-0.946268
2/28/2020$14.00$6.150Put006.69375 (+3.53904)-0.927235
2/28/2020$13.50$5.625Put005.9096 (+2.97928)-0.942859
2/28/2020$13.00$5.050Put00
2/28/2020$12.50$0.000Put020
2/28/2020$12.00$3.925Put09
2/28/2020$11.50$3.405Put015 (-3)
2/28/2020$11.00$3.090Put12111 (-44)3.42476 (+1.60336)-0.96267
2/28/2020$10.50$2.460Put7131 (-2)
2/28/2020$10.00$0.000Put073 (-355)0
2/28/2020$9.50$1.565Put1104 (-18)
2/28/2020$9.00$1.070Put41201 (+35)1.00377 (+0.143073)-0.992355
2/28/2020$8.50$0.585Put14168 (+48)0.964966 (+0.161454)-0.91284
2/28/2020$8.00$0.205Put10654 (+54)1.00377 (+0.050743)-0.555585
2/28/2020$7.50$0.065Put2001.34277 (+0.273793)-0.202332
2/28/2020$7.00$0.020Put001.63621 (+0.098556)-0.063282
2/28/2020$6.50$0.040Put002.76562 (+0.722285)-0.072789
2/28/2020$6.00$0.040Put003.66094 (+1.08761)-0.057229
2/28/2020$5.50$0.035Put004.37356 (+1.19789)-0.042506
2/28/2020$4.50$0.035Put016.3213 (+2.37204)-0.029374
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: Dividend

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel