Marathon Oil (MRO) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free MRO Stock Alerts

$27.50

+0.10 (+0.36%)

(As of 04:10 PM ET)

Compare

MRO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$24.00	$3.417	Call	25	1	-	1429 (-5)		0.99619	6
4/19/2024	$25.00	$2.414	Call	110	6	-	2072 (-13)	76.74% (+4.19%)	0.989075	10
4/19/2024	$25.50	$1.922	Call	3	-	-	21 (-3)	67.53% (+3.96%)	0.979348	2
4/19/2024	$26.00	$0.014	Put	140	-	140	2847 (+0)	58.39% (+3.75%)	-0.042549	11
4/19/2024	$26.00	$1.425	Call	106	22	51	3942 (+2)	58.31% (+3.67%)	0.957599	20
4/19/2024	$26.50	$0.033	Put	9	9	-	124 (+50)	49.69% (+3.90%)	-0.097431	4
Get the Latest News and Ratings for MRO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Marathon Oil and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$27.00	$0.092	Put	27	12	13	2429 (-17)	36.99% (-0.35%)	-0.249847	13
4/19/2024	$27.00	$0.506	Call	148	70	67	944 (-68)	42.56% (+5.22%)	0.753467	28
4/19/2024	$27.50	$0.279	Put	492	212	203	1237 (+10)	40.34% (+9.33%)	-0.554753	92
4/19/2024	$27.50	$0.194	Call	329	181	97	347 (-9)	40.34% (+7.34%)	0.447411	75
4/19/2024	$28.00	$0.653	Put	220	138	76	2710 (-77)	44.57% (+12.58%)	-0.813725	51
4/19/2024	$28.00	$0.065	Call	211	78	127	2934 (+20)	44.59% (+12.61%)	0.188486	52
4/19/2024	$28.50	$1.114	Put	79	1	25	793 (-11)	51.39% (+12.90%)	-0.925082	17
4/19/2024	$28.50	$0.026	Call	100	25	53	2199 (+1336)	51.43% (+12.93%)	0.079259	24
4/19/2024	$29.00	$1.601	Put	76	44	7	509 (-283)	58.60% (+12.83%)	-0.968669	9
4/19/2024	$29.00	$0.012	Call	195	21	160	1630 (-76)	58.64% (+19.87%)	0.036586	17
4/19/2024	$29.50	$2.097	Put	1	-	-	111 (-942)	65.65% (+12.85%)	-0.987171	1
4/19/2024	$29.50	$0.006	Call	86	43	43	1343 (-9)	65.65% (+12.85%)	0.018623	16
4/19/2024	$30.00	$0.003	Call	89	9	75	5300 (-17)	72.41% (+12.98%)	0.010073	18
4/19/2024	$30.50	$0.002	Call	10	10	-	89 (+56)	78.87% (+13.18%)	0.005761	2
4/19/2024	$31.00	$0.001	Call	7	2	4	2571 (-1)	85.04% (+13.43%)	0.003446	4
4/19/2024	$32.00	$0.000	Call	10	-	10	996 (-7)	96.61% (+14.03%)	0.001368	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:MRO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Marathon Oil (MRO) Options Chain & Prices

MRO Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info