S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
S&P 500   3,901.36
DOW   31,261.90
QQQ   288.68
NYSE:NGC

Northern Genesis Acquisition Corp. III Stock Chart and Price History

$9.80
0.00 (0.00%)
(As of 05/20/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.80
$9.80
50-Day Range
$9.71
$9.84
52-Week Range
$9.51
$10.29
Volume
111 shs
Average Volume
3,464 shs
Market Capitalization
$211.24 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Northern Genesis Acquisition Corp. III (NYSE:NGC) Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.18%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+0.80%

Northern Genesis Acquisition Corp. III (NYSE NGC) Stock Chart for Sunday, May, 22, 2022

Charts Provided by TradingView.

Northern Genesis Acquisition Corp. III (NYSE:NGC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2022$9.80$9.80
-0.02%
$9.80$9.80111 shs$211.25 million
05/19/2022$9.80$9.80$9.80$9.801,683 shs$211.29 million
05/18/2022$9.75$9.80
+0.51%
$9.80$9.791,683 shs$211.25 million
05/17/2022$9.74$9.75
+0.10%
$9.75$9.75213 shs$210.21 million
05/16/2022$9.75$9.74
-0.10%
$9.74$9.742 shs$209.96 million
05/13/2022$9.77$9.75
-0.21%
$9.75$9.75142 shs$210.17 million
05/12/2022$9.77$9.77
+0.01%
$9.77$9.7511,861 shs$210.62 million
05/11/2022$9.77$9.77$9.77$9.77127 shs$210.60 million
05/10/2022$9.80$9.77
-0.31%
$9.77$9.764 shs$210.60 million
05/09/2022$9.80$9.80$9.80$9.80230 shs$211.25 million
05/06/2022$9.83$9.80
-0.31%
$9.83$9.801,137 shs$211.25 million
05/05/2022$9.84$9.83
-0.10%
$9.83$9.83681 shs$211.90 million
05/04/2022$9.77$9.84
+0.72%
$9.90$9.7841,687 shs$212.11 million
05/03/2022$9.77$9.77$9.78$9.775,118 shs$210.60 million
05/02/2022$9.77$9.77$9.77$9.77503 shs$210.60 million
04/29/2022$9.77$9.77$9.77$9.771,084 shs$210.60 million
04/28/2022$9.77$9.77$9.77$9.773,993 shs$210.60 million
04/27/2022$9.81$9.77
-0.41%
$9.77$9.77183 shs$210.60 million
04/26/2022$9.81$9.81$9.81$9.81123 shs$211.46 million
04/25/2022$9.78$9.81
+0.31%
$9.81$9.81177 shs$211.46 million
04/22/2022$9.78$9.78$9.78$9.7879 shs$210.82 million
04/21/2022$9.78$9.78$9.78$9.78148 shs$210.82 million
04/20/2022$9.78$9.78$9.78$9.782 shs$210.82 million
04/19/2022$9.77$9.78
+0.10%
$9.78$9.762,772 shs$210.82 million
04/18/2022$9.77$9.77$9.77$9.77138 shs$210.60 million
04/15/2022$9.77$9.77$9.80$9.77476 shs$210.64 million
04/14/2022$9.75$9.77
+0.21%
$9.80$9.77476 shs$210.60 million
04/13/2022$9.76$9.75
-0.10%
$9.78$9.754,294 shs$210.17 million
04/12/2022$9.76$9.76$9.76$9.76557 shs$210.39 million
04/11/2022$9.76$9.76$9.76$9.76522 shs$210.39 million
04/08/2022$9.75$9.76
+0.10%
$9.76$9.76223 shs$210.39 million
04/07/2022$9.75$9.75$9.75$9.75266 shs$210.17 million
04/06/2022$9.75$9.75$9.75$9.75292 shs$210.17 million
04/05/2022$9.75$9.75$9.79$9.7524 shs$210.21 million
04/04/2022$9.75$9.75$9.75$9.75214 shs$210.17 million
04/01/2022$9.75$9.75$9.79$9.752 shs$210.17 million
03/31/2022$9.78$9.75
-0.31%
$9.75$9.751,689 shs$210.17 million
03/30/2022$9.75$9.78
+0.31%
$9.78$9.781,636 shs$210.82 million
03/29/2022$9.76$9.75
-0.10%
$9.78$9.759,793 shs$210.17 million
03/28/2022$9.75$9.76
+0.10%
$9.76$9.7612 shs$210.39 million
03/25/2022$9.73$9.75
+0.21%
$9.75$9.754,708 shs$210.17 million
03/24/2022$9.74$9.73
-0.10%
$9.75$9.731,220 shs$209.74 million
03/23/2022$9.74$9.74$9.74$9.74136 shs$209.96 million
03/22/2022$9.73$9.74
+0.10%
$9.74$9.73868 shs$209.96 million
03/21/2022$9.71$9.73
+0.21%
$9.74$9.7299,921 shs$209.74 million
03/18/2022$9.71$9.71$9.71$9.7112 shs$209.35 million
03/18/2022$9.71$9.71$9.71$9.7112 shs$209.35 million
03/17/2022$9.72$9.71
-0.10%
$9.71$9.71161 shs$209.31 million
03/16/2022$9.72$9.72$9.72$9.7252 shs$209.52 million
03/15/2022$9.73$9.72
-0.10%
$9.72$9.712,680 shs$209.52 million
03/14/2022$9.73$9.73$9.73$9.7318,658 shs$209.74 million
03/11/2022$9.73$9.73$9.73$9.7360 shs$209.74 million
03/10/2022$9.73$9.73$9.73$9.73119 shs$209.74 million
03/09/2022$9.72$9.73
+0.10%
$9.73$9.72499 shs$209.74 million
03/08/2022$9.74$9.72
-0.21%
$9.72$9.72208 shs$209.52 million
03/07/2022$9.74$9.74$9.75$9.74664 shs$209.96 million
03/04/2022$9.74$9.74$9.74$9.731,615 shs$209.96 million
03/03/2022$9.73$9.74
+0.10%
$9.74$9.74618 shs$209.96 million
03/02/2022$9.73$9.73$9.73$9.7396,724 shs$209.74 million
03/01/2022$9.73$9.73$9.73$9.7224,668 shs$209.74 million
02/28/2022$9.71$9.73
+0.21%
$9.73$9.70650 shs$209.74 million
02/25/2022$9.71$9.71$9.73$9.7110 shs$209.31 million
02/24/2022$9.74$9.71
-0.31%
$9.72$9.67693 shs$209.31 million
02/23/2022$9.70$9.74
+0.41%
$9.74$9.74208 shs$209.96 million
02/22/2022$9.72$9.70
-0.21%
$9.70$9.70229 shs$209.09 million
02/21/2022$9.72$9.72$9.72$9.7251 shs$209.52 million
This page was last updated on 5/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.