Log in

InVitae Options Chain and Prices (NYSE:NVTA)

$14.09
-2.25 (-13.77 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$14.00
Now: $14.09
$15.93
50-Day Range
$8.00
MA: $19.00
$27.50
52-Week Range
$7.41
Now: $14.09
$28.75
Volume3.46 million shs
Average Volume3.92 million shs
Market Capitalization$1.39 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.07

Options Chain

InVitae (NYSE:NVTA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$35.00$0.025Call021.60059 (-0.020728)0.014704
4/17/2020$30.00$0.050Call0166 (+2)1.51298 (+0.217625)0.028654
4/17/2020$25.00$0.075Call9629 (+2)1.29998 (+0.132336)0.046187
4/17/2020$22.50$0.175Call1509 (+78)1.32527 (+0.250616)0.094519
4/17/2020$20.00$0.225Call1491,081 (+43)1.15244 (+0.043983)0.129476
4/17/2020$17.50$0.650Call1,078791 (+63)1.25618 (+0.15325)0.284805
4/17/2020$15.00$1.300Call1111,422 (-31)1.23836 (+0.05996)0.475221
4/17/2020$12.50$2.575Call35607 (-14)1.31193 (-0.091002)0.704666
4/17/2020$10.00$4.650Call14473 (-30)1.73251 (+0.309692)0.849174
4/17/2020$7.50$7.150Call10722.6927 (-0.087644)0.903069
4/17/2020$5.00$9.350Call073.22824 (-0.503046)0.957748
4/17/2020$2.50$11.750Call004.720870.981836
4/17/2020$35.00$20.950Put001.73972 (+0.003466)-0.979052
4/17/2020$30.00$16.000Put001.68295 (+0.321897)-0.956055
4/17/2020$25.00$11.000Put0741.35337 (+0.093489)-0.948272
4/17/2020$22.50$8.500Put01541.15121 (+0.059977)-0.941487
4/17/2020$20.00$6.200Put01561.24036 (+0.093593)-0.850013
4/17/2020$17.50$3.800Put18257 (-14)1.0101 (-0.173186)-0.780009
4/17/2020$15.00$2.100Put1131,766 (+24)1.14824 (-0.137862)-0.535288
4/17/2020$12.50$0.950Put841,269 (-3)1.28874 (-0.163671)-0.292897
4/17/2020$10.00$0.400Put46473 (+50)1.51232 (-0.264056)-0.129686
4/17/2020$7.50$0.250Put02932.08106 (-0.002156)-0.064744
4/17/2020$5.00$0.000Put04,3540
4/17/2020$2.50$0.000Put0220
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: Trading Ex-Dividend

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel