NYSE:NVTA

Invitae - NVTA Options Chain & Prices

$2.55

-0.18 (-6.59%)

(As of 12/6/2022 12:00 AM ET)

Add

Compare

Today's Range: $2.52
▼
$2.74
50-Day Range: $2.03
▼
$3.61
52-Week Range: $1.83
▼
$18.44

Volume: 5.67 million shs
Average Volume: 10.88 million shs
Market Capitalization: $619.38 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $8.04

NVTA Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$15.00	$0.000	Call	0	0	0	388 (+0)	1.6987 (+0.45617)	0.0	0
12/16/2022	$12.50	$0.000	Call	0	0	0	600 (+0)	1.6987 (+0.45617)	0.0	0
12/16/2022	$10.00	$0.000	Call	0	0	0	2034 (+0)	1.6987 (+0.45617)	0.000010	0
12/16/2022	$7.50	$0.000	Call	0	0	0	2796 (-1)	1.6987 (+0.45617)	0.000567	0
12/16/2022	$5.50	$0.003	Call	0	0	0	1785 (-5)	1.6987 (+0.45617)	0.014161	0
12/16/2022	$5.00	$0.008	Call	10	0	10	5634 (+0)	1.6987 (+0.45617)	0.030844	1
12/16/2022	$4.50	$0.020	Call	0	0	0	1727 (+0)	1.6987 (+0.45617)	0.065378	0
12/16/2022	$4.00	$0.043	Call	556	0	556	8082 (+25)	1.65946 (+0.416933)	0.125898	3
12/16/2022	$3.50	$0.062	Call	66	3	62	4002 (-5)	1.39403 (+0.151497)	0.192944	13
12/16/2022	$3.00	$0.150	Call	52	17	30	8609 (+81)	1.56559 (+0.323057)	0.394087	18
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/16/2022	$2.50	$0.375	Call	4	0	2	1521 (+0)	1.27977 (-0.032022)	0.707517	4
12/16/2022	$2.00	$0.765	Call	0	0	0	372 (+0)	1.31283 (+0.001041)	0.939083	0
12/16/2022	$1.50	$1.246	Call	0	0	0	2 (+0)	1.37289 (+0.054593)	1.0	0
12/16/2022	$1.00	$1.744	Call	0	0	0	150 (+0)	1.4068 (+0.0885)	1.0	0
12/16/2022	$0.50	$2.237	Call	0	0	0	5 (+0)	1.4068 (+0.09501)	1.0	0
12/16/2022	$15.00	$12.275	Put	0	0	0	0 (+0)	1.6987 (+0.45617)	-1.0	0
12/16/2022	$12.50	$9.775	Put	0	0	0	0 (+0)	1.6987 (+0.45617)	-1.0	0
12/16/2022	$10.00	$7.275	Put	0	0	0	6 (+0)	1.6987 (+0.45617)	-0.999999	0
12/16/2022	$7.50	$4.775	Put	0	0	0	252 (+0)	1.6987 (+0.45617)	-0.999998	0
12/16/2022	$5.50	$2.775	Put	0	0	0	6 (+0)	1.6987 (+0.45617)	-1.0	0
12/16/2022	$5.00	$2.275	Put	10	0	0	4963 (+0)	1.6987 (+0.45617)	-0.989416	1
12/16/2022	$4.50	$1.783	Put	0	0	0	121 (+0)	1.6987 (+0.45617)	-0.952107	0
12/16/2022	$4.00	$1.302	Put	1	0	0	613 (+0)	1.65946 (+0.416933)	-0.889246	1
12/16/2022	$3.50	$0.820	Put	1	0	1	554 (+0)	1.21459 (-0.027937)	-0.822213	1
12/16/2022	$3.00	$0.402	Put	1	1	0	2605 (+0)	1.27256 (+0.030031)	-0.621243	1
12/16/2022	$2.50	$0.130	Put	17	14	0	8376 (-9)	1.27977 (+0.120778)	-0.300736	7
12/16/2022	$2.00	$0.020	Put	8	7	0	731 (-7)	1.31283 (-0.005469)	-0.067758	2
12/16/2022	$1.50	$0.001	Put	0	0	0	106 (+0)	1.37289 (+0.061103)	-0.004074	0
12/16/2022	$1.00	$0.000	Put	0	0	0	1 (+0)	1.4068 (+0.0885)	-0.000010	0
12/16/2022	$0.50	$0.000	Put	0	0	0	0 (+0)	1.4068 (+0.0885)	0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:NVTA) was last updated on 12/6/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Invitae - NVTA Options Chain & Prices

NVTA Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info