S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
S&P 500   3,821.35 (-0.54%)
DOW   31,802.44 (+0.97%)
QQQ   299.94 (-2.83%)
AAPL   116.36 (-4.17%)
MSFT   227.39 (-1.82%)
FB   255.31 (-3.39%)
GOOGL   2,007.50 (-4.27%)
TSLA   563.00 (-5.84%)
AMZN   2,951.95 (-1.62%)
NVDA   463.73 (-6.97%)
BABA   226.69 (-3.08%)
CGC   30.86 (-0.99%)
GE   14.17 (+4.19%)
MU   85.05 (-4.36%)
NIO   35.21 (-7.61%)
AMD   73.96 (-5.81%)
T   29.99 (+1.25%)
F   12.65 (+3.10%)
ACB   9.61 (+0.10%)
DIS   201.91 (+6.27%)
BA   224.03 (+0.36%)
NFLX   493.33 (-4.47%)
PFE   34.35 (-0.12%)
Log in
NYSE:NVTA

Invitae Options Chain and Prices

$34.76
+0.62 (+1.82 %)
(As of 03/8/2021 05:24 PM ET)
Add
Compare
Today's Range
$31.06
Now: $34.76
$36.65
50-Day Range
$36.01
MA: $49.20
$56.93
52-Week Range
$7.41
Now: $34.76
$61.59
Volume11.12 million shs
Average Volume4.59 million shs
Market Capitalization$6.84 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.11

Options Chain

Invitae (NYSE:NVTA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$90.00$0.025Call211859
(-6)
1.90879
(+0.155223)
0.0080632
3/19/2021$85.00$0.050Call000198
(-3)
1.93535
(+0.17219)
0.0133090
3/19/2021$80.00$0.050Call110467
(-15)
1.82955
(+0.058285)
0.0139961
3/19/2021$75.00$0.075Call29623746
(-15)
1.78913
(+0.13322)
0.0191865
3/19/2021$70.00$0.125Call5401505
(+12)
1.79196
(+0.274308)
0.0307112
3/19/2021$65.00$0.000Call25923802140
(-5)
1.69428
(+0.228719)
0.021
3/19/2021$60.00$0.225Call11445283726
(-209)
1.63375
(+0.217006)
0.05454630
3/19/2021$55.00$0.250Call221701467797
(-113)
1.4681
(+0.212194)
0.06492234
3/19/2021$50.00$0.375Call6721514159645
(+352)
1.36161
(+0.195845)
0.09723961
3/19/2021$45.00$0.575Call693881572953
(+31)
1.22192
(+0.185324)
0.15046965
3/19/2021$40.00$1.175Call251122901978
(+444)
1.14852
(+0.148484)
0.27701469
3/19/2021$35.00$2.425Call1,251725104334
(+46)
1.05119
(+0.068792)
0.49287581
3/19/2021$30.00$5.850Call32158797
(+6)
1.35665
(+0.261536)
0.73218314
3/19/2021$25.00$10.350Call10032
(+5)
1.8997
(+0.040302)
0.8469771
3/19/2021$22.50$12.850Call00038
(+0)
2.3235
(+0.08309)
0.8736520
3/19/2021$20.00$15.150Call0007
(+0)
2.62096
(+0.187296)
0.9029290
3/19/2021$17.50$16.650Call0003
(+0)
1.32296
(-0.867213)
0.9966240
3/19/2021$15.00$19.450Call0003
(+0)
2.73188
(+0.757639)
0.9644370
3/19/2021$90.00$55.950Put0000
(+0)
2.21037
(+0.305001)
-0.9811490
3/19/2021$85.00$50.950Put0000
(+0)
2.11786
(+0.147632)
-0.9802390
3/19/2021$80.00$46.450Put00017
(+0)
2.68133
(+0.832288)
-0.9142710
3/19/2021$75.00$41.600Put000114
(+0)
2.69191-0.895380
3/19/2021$70.00$36.500Put00085
(+0)
2.43998
(+0.658713)
-0.9010680
3/19/2021$65.00$31.450Put00026
(-8)
2.2257
(+0.554798)
-0.9012490
3/19/2021$60.00$26.550Put30099
(+0)
2.08327
(+0.593753)
-0.8827692
3/19/2021$55.00$21.600Put1220311
(-8)
1.88324
(+0.698785)
-0.8665622
3/19/2021$50.00$16.250Put9411496058
(-6)
1.38193
(+0.256778)
-0.90165650
3/19/2021$45.00$11.250Put222131422670
(-81)
1.0902
(+0.078953)
-0.88274228
3/19/2021$40.00$7.100Put249321354747
(-28)
1.17993
(+0.211645)
-0.71774845
3/19/2021$35.00$3.250Put15438673081
(-22)
1.03169
(+0.070437)
-0.50825864
3/19/2021$30.00$1.125Put55979424878
(+20)
1.07778
(+0.007761)
-0.23600781
3/19/2021$25.00$0.350Put53928323
(+51)
1.25223
(+0.018971)
-0.0813828
3/19/2021$22.50$0.175Put20121
(+0)
1.34508-0.0422632
3/19/2021$20.00$0.125Put121226
(+0)
1.56213-0.0275086
3/19/2021$17.50$0.000Put00021
(+0)
0.00
3/19/2021$15.00$0.025Put00031
(+0)
1.81169
(-0.310265)
-0.0057010
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.