S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)
S&P 500   3,941.26 (-1.44%)
DOW   33,596.34 (-1.03%)
QQQ   281.68 (-2.07%)
AAPL   142.91 (-2.54%)
MSFT   245.12 (-2.03%)
META   114.12 (-6.79%)
GOOGL   96.98 (-2.51%)
AMZN   88.25 (-3.03%)
TSLA   179.82 (-1.44%)
NVDA   159.87 (-3.75%)
NIO   13.24 (+3.44%)
BABA   91.45 (+1.03%)
AMD   70.27 (-4.55%)
T   19.17 (+2.24%)
MU   53.68 (-0.67%)
CGC   3.61 (-16.44%)
F   13.28 (-0.75%)
GE   85.28 (+0.73%)
DIS   92.29 (-3.79%)
AMC   6.75 (-9.40%)
PYPL   72.23 (-1.89%)
PFE   49.71 (-2.01%)
NFLX   305.56 (-2.25%)

Invitae - NVTA Options Chain & Prices

$2.55
-0.18 (-6.59%)
(As of 12/6/2022 12:00 AM ET)
Add
Compare
Today's Range
$2.52
$2.74
50-Day Range
$2.03
$3.61
52-Week Range
$1.83
$18.44
Volume
5.67 million shs
Average Volume
10.88 million shs
Market Capitalization
$619.38 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$8.04

NVTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$15.00$0.000Call000388
(+0)
1.6987
(+0.45617)
0.00
12/16/2022$12.50$0.000Call000600
(+0)
1.6987
(+0.45617)
0.00
12/16/2022$10.00$0.000Call0002034
(+0)
1.6987
(+0.45617)
0.0000100
12/16/2022$7.50$0.000Call0002796
(-1)
1.6987
(+0.45617)
0.0005670
12/16/2022$5.50$0.003Call0001785
(-5)
1.6987
(+0.45617)
0.0141610
12/16/2022$5.00$0.008Call100105634
(+0)
1.6987
(+0.45617)
0.0308441
12/16/2022$4.50$0.020Call0001727
(+0)
1.6987
(+0.45617)
0.0653780
12/16/2022$4.00$0.043Call55605568082
(+25)
1.65946
(+0.416933)
0.1258983
12/16/2022$3.50$0.062Call663624002
(-5)
1.39403
(+0.151497)
0.19294413
12/16/2022$3.00$0.150Call5217308609
(+81)
1.56559
(+0.323057)
0.39408718
12/16/2022$2.50$0.375Call4021521
(+0)
1.27977
(-0.032022)
0.7075174
12/16/2022$2.00$0.765Call000372
(+0)
1.31283
(+0.001041)
0.9390830
12/16/2022$1.50$1.246Call0002
(+0)
1.37289
(+0.054593)
1.00
12/16/2022$1.00$1.744Call000150
(+0)
1.4068
(+0.0885)
1.00
12/16/2022$0.50$2.237Call0005
(+0)
1.4068
(+0.09501)
1.00
12/16/2022$15.00$12.275Put0000
(+0)
1.6987
(+0.45617)
-1.00
12/16/2022$12.50$9.775Put0000
(+0)
1.6987
(+0.45617)
-1.00
12/16/2022$10.00$7.275Put0006
(+0)
1.6987
(+0.45617)
-0.9999990
12/16/2022$7.50$4.775Put000252
(+0)
1.6987
(+0.45617)
-0.9999980
12/16/2022$5.50$2.775Put0006
(+0)
1.6987
(+0.45617)
-1.00
12/16/2022$5.00$2.275Put10004963
(+0)
1.6987
(+0.45617)
-0.9894161
12/16/2022$4.50$1.783Put000121
(+0)
1.6987
(+0.45617)
-0.9521070
12/16/2022$4.00$1.302Put100613
(+0)
1.65946
(+0.416933)
-0.8892461
12/16/2022$3.50$0.820Put101554
(+0)
1.21459
(-0.027937)
-0.8222131
12/16/2022$3.00$0.402Put1102605
(+0)
1.27256
(+0.030031)
-0.6212431
12/16/2022$2.50$0.130Put171408376
(-9)
1.27977
(+0.120778)
-0.3007367
12/16/2022$2.00$0.020Put870731
(-7)
1.31283
(-0.005469)
-0.0677582
12/16/2022$1.50$0.001Put000106
(+0)
1.37289
(+0.061103)
-0.0040740
12/16/2022$1.00$0.000Put0001
(+0)
1.4068
(+0.0885)
-0.0000100
12/16/2022$0.50$0.000Put0000
(+0)
1.4068
(+0.0885)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:NVTA) was last updated on 12/6/2022 by MarketBeat.com Staff