NYSE:PLT - Plantronics Options Chain

$35.74
-0.48 (-1.33 %)
(As of 09/15/2019 04:00 PM ET)
Today's Range
$35.04
Now: $35.74
$36.93
50-Day Range
$26.13
MA: $31.57
$38.99
52-Week Range
$26.09
Now: $35.74
$63.76
Volume404,705 shs
Average Volume482,305 shs
Market Capitalization$1.41 billion
P/E Ratio8.94
Dividend Yield1.66%
Beta1.51

Options Chain

Plantronics (NYSE:PLT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.000Call000
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.100Call0130.5649050.081175
9/20/2019$35.00$1.325Call0566 (-50)0.461606 (-0.076025)0.641726
9/20/2019$30.00$5.700Call1475 (-1)01
9/20/2019$25.00$10.800Call071.32806 (-0.93238)0.979152
9/20/2019$22.50$13.250Call011.22222 (-1.5755)0.997599
9/20/2019$20.00$16.150Call003.01158 (-0.254372)0.945322
9/20/2019$50.00$14.250Put00
9/20/2019$45.00$9.350Put000.974944-0.951036
9/20/2019$40.00$4.400Put000.620929 (-0.056724)-0.89809
9/20/2019$35.00$0.400Put04600.365033 (-0.133085)-0.327981
9/20/2019$30.00$0.000Put02930
9/20/2019$25.00$0.000Put06140
9/20/2019$22.50$0.000Put000
9/20/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel