Log in

NYSE:PLTPlantronics Options Chain and Prices

$18.95
-0.25 (-1.30 %)
(As of 08/12/2020 04:00 PM ET)
Add
Compare
Today's Range
$18.85
Now: $18.95▼
$20.20
50-Day Range
$13.59
MA: $16.99▼
$21.89
52-Week Range
$4.60
Now: $18.95▼
$42.44
Volume531,200 shs
Average Volume1.18 million shs
Market Capitalization$772.10 million
P/E RatioN/A
Dividend Yield2.37%
Beta2.16

Options Chain

Plantronics (NYSE:PLT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$35.00$0.075Call00099
(+0)		2.06106
(+0.004158)		0.0347520
8/21/2020$30.00$0.025Call000154
(+0)		1.40754
(+0.089834)		0.0177360
8/21/2020$25.00$0.025Call000253
(+0)		0.934512
(+0.067846)		0.0251510
8/21/2020$22.50$0.050Call11097
(+0)		0.738572
(-0.049757)		0.0566631
8/21/2020$20.00$0.375Call4122352
(-14)		0.736957
(+0.134408)		0.2960553
8/21/2020$17.50$1.600Call12011402
(+0)		0.769822
(+0.009618)		0.7431233
8/21/2020$15.00$3.850Call404168
(+0)		1.07812
(+0.708961)		0.929781
8/21/2020$12.50$6.250Call000102
(+0)		0.3
(-1.67422)		1.00
8/21/2020$10.00$9.550Call000147
(+0)		4.30937
(+0.929085)		0.899980
8/21/2020$7.50$11.100Call00013
(+0)		0.00
8/21/2020$5.00$13.650Call0002
(+0)		0
8/21/2020$2.50$16.100Call0005
(+0)		0
8/21/2020$35.00$16.300Put0000
(+0)		0
8/21/2020$30.00$11.150Put00090
(+0)		0
8/21/2020$25.00$6.300Put000301
(+0)		0
8/21/2020$22.50$3.700Put0000
(-1)		0
8/21/2020$20.00$1.600Put11100162
(+2)		0.563968
(+0.156458)		-0.7817814
8/21/2020$17.50$0.375Put0001269
(+0)		0.708977
(-0.049492)		-0.2736370
8/21/2020$15.00$0.050Put4043063
(+0)		0.847656
(-0.142188)		-0.0455891
8/21/2020$12.50$0.075Put000626
(+0)		1.52479
(+0.029124)		-0.0371970
8/21/2020$10.00$0.025Put000333
(+0)		1.88237
(+0.046892)		-0.0117350
8/21/2020$7.50$0.025Put000197
(+0)		2.69019
(+0.096832)		-0.0084550
8/21/2020$5.00$0.075Put0003
(+0)		4.4845
(+0.163577)		-0.0125880
8/21/2020$2.50$0.075Put0000
(+0)		6.80312
(+0.284375)		-0.0077710
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/13/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.