Simon Property Group Acquisition (NYSE:SPGS) Price Performance
- 1 Month
Performance - -0.31%
- 3 Month
Performance - +0.36%
- Year-To-Date
Performance - +0.31%
Simon Property Group Acquisition (NYSE SPGS) Stock Chart for Thursday, May, 19, 2022
Charts Provided by TradingView.
Simon Property Group Acquisition (NYSE:SPGS) Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|
| 05/18/2022 | $9.77 | $9.77 | $9.77 | $9.77 | 500 shs | $421.33 million |
| 05/17/2022 | $9.77 | $9.77 | $9.77 | $9.77 | 1,510 shs | $421.33 million |
| 05/16/2022 | $9.76 | $9.77
+0.10% | $9.77 | $9.76 | 16,915 shs | $421.33 million |
| 05/13/2022 | $9.77 | $9.76
-0.10% | $9.76 | $9.76 | 1,975 shs | $420.90 million |
| 05/12/2022 | $9.78 | $9.77
-0.10% | $9.77 | $9.77 | 1,241 shs | $421.33 million |
| 05/11/2022 | $9.78 | $9.78 | $9.79 | $9.78 | 8,141 shs | $421.76 million |
| 05/10/2022 | $9.79 | $9.78
-0.10% | $9.80 | $9.78 | 3,571 shs | $421.76 million |
| 05/09/2022 | $9.80 | $9.79
-0.10% | $9.80 | $9.79 | 58,049 shs | $422.19 million |
| 05/06/2022 | $9.81 | $9.80
-0.10% | $9.80 | $9.80 | 48,622 shs | $422.63 million |
| 05/05/2022 | $9.81 | $9.81 | $9.81 | $9.81 | 351 shs | $423.06 million |
|
| 05/04/2022 | $9.81 | $9.81 | $9.81 | $9.79 | 64,963 shs | $423.11 million |
| 05/03/2022 | $9.80 | $9.81
+0.10% | $9.81 | $9.79 | 64,963 shs | $423.06 million |
| 05/02/2022 | $9.80 | $9.80 | $9.84 | $9.79 | 67,577 shs | $422.63 million |
| 04/29/2022 | $9.81 | $9.80
-0.10% | $9.84 | $9.80 | 19,750 shs | $422.63 million |
| 04/28/2022 | $9.81 | $9.81
+0.05% | $9.81 | $9.80 | 9,044 shs | $423.06 million |
| 04/27/2022 | $9.79 | $9.81
+0.15% | $9.81 | $9.80 | 36,489 shs | $422.84 million |
| 04/26/2022 | $9.81 | $9.79
-0.20% | $9.80 | $9.78 | 116,822 shs | $422.19 million |
| 04/25/2022 | $9.81 | $9.81 | $9.82 | $9.81 | 7,877 shs | $423.06 million |
| 04/22/2022 | $9.80 | $9.81
+0.10% | $9.84 | $9.80 | 19,799 shs | $423.06 million |
| 04/21/2022 | $9.80 | $9.80 | $9.80 | $9.79 | 7,399 shs | $422.63 million |
| 04/20/2022 | $9.80 | $9.80 | $9.80 | $9.80 | 304 shs | $422.63 million |
| 04/19/2022 | $9.80 | $9.80 | $9.80 | $9.80 | 59,418 shs | $422.63 million |
| 04/18/2022 | $9.80 | $9.80 | $9.83 | $9.80 | 3,651 shs | $422.63 million |
| 04/15/2022 | $9.80 | $9.80 | $9.86 | $9.80 | 5,545 shs | $422.67 million |
| 04/14/2022 | $9.79 | $9.80
+0.10% | $9.86 | $9.80 | 5,545 shs | $422.63 million |
| 04/13/2022 | $9.80 | $9.79
-0.10% | $9.81 | $9.79 | 3,580 shs | $422.19 million |
| 04/12/2022 | $9.80 | $9.80 | $9.85 | $9.79 | 5,888 shs | $422.63 million |
| 04/11/2022 | $9.80 | $9.80
+0.05% | $9.80 | $9.80 | 7,908 shs | $422.63 million |
| 04/08/2022 | $9.78 | $9.80
+0.20% | $9.80 | $9.79 | 12,275 shs | $422.63 million |
| 04/07/2022 | $9.78 | $9.78
+0.05% | $9.78 | $9.77 | 164,632 shs | $421.76 million |
| 04/06/2022 | $9.78 | $9.78
-0.05% | $9.78 | $9.76 | 3,449 shs | $421.55 million |
| 04/05/2022 | $9.79 | $9.78
-0.10% | $9.80 | $9.77 | 4,578 shs | $421.76 million |
| 04/04/2022 | $9.77 | $9.79
+0.20% | $9.79 | $9.76 | 12,662 shs | $422.19 million |
| 04/01/2022 | $9.78 | $9.77
-0.10% | $9.78 | $9.77 | 63,011 shs | $421.33 million |
| 03/31/2022 | $9.75 | $9.78
+0.31% | $9.78 | $9.75 | 3,838 shs | $421.76 million |
| 03/30/2022 | $9.76 | $9.75
-0.10% | $9.78 | $9.75 | 173,752 shs | $420.47 million |
| 03/29/2022 | $9.76 | $9.76 | $9.76 | $9.75 | 150,728 shs | $420.90 million |
| 03/28/2022 | $9.75 | $9.76
+0.10% | $9.77 | $9.76 | 800,623 shs | $420.90 million |
| 03/25/2022 | $9.76 | $9.75
-0.10% | $9.75 | $9.75 | 157 shs | $420.47 million |
| 03/24/2022 | $9.76 | $9.76 | $9.76 | $9.75 | 1,972 shs | $420.90 million |
| 03/23/2022 | $9.76 | $9.76 | $9.76 | $9.76 | 650 shs | $420.90 million |
| 03/22/2022 | $9.74 | $9.76
+0.21% | $9.76 | $9.76 | 20,683 shs | $420.90 million |
| 03/21/2022 | $9.75 | $9.74
-0.10% | $9.74 | $9.74 | 2,743 shs | $420.04 million |
| 03/18/2022 | $9.75 | $9.75 | $9.77 | $9.75 | 719 shs | $420.47 million |
| 03/18/2022 | $9.75 | $9.75 | $9.77 | $9.75 | 719 shs | $420.47 million |
| 03/17/2022 | $9.75 | $9.75
+0.05% | $9.75 | $9.75 | 155 shs | $420.47 million |
| 03/16/2022 | $9.76 | $9.75
-0.11% | $9.75 | $9.75 | 2,787 shs | $420.25 million |
| 03/15/2022 | $9.75 | $9.76
+0.11% | $9.76 | $9.76 | 8,167 shs | $420.74 million |
| 03/14/2022 | $9.75 | $9.75
-0.05% | $9.75 | $9.74 | 9,963 shs | $420.25 million |
| 03/11/2022 | $9.74 | $9.75
+0.10% | $9.77 | $9.75 | 6,625 shs | $420.47 million |
| 03/10/2022 | $9.73 | $9.74
+0.10% | $9.75 | $9.73 | 5,268 shs | $420.04 million |
| 03/09/2022 | $9.74 | $9.73
-0.05% | $9.75 | $9.73 | 44,568 shs | $419.61 million |
| 03/08/2022 | $9.74 | $9.74
-0.05% | $9.74 | $9.73 | 707,416 shs | $419.82 million |
| 03/07/2022 | $9.74 | $9.74 | $9.75 | $9.74 | 536,427 shs | $420.04 million |
| 03/04/2022 | $9.73 | $9.74
+0.10% | $9.75 | $9.73 | 26,535 shs | $420.04 million |
| 03/03/2022 | $9.74 | $9.73
-0.10% | $9.77 | $9.73 | 28,272 shs | $419.61 million |
| 03/02/2022 | $9.73 | $9.74
+0.10% | $9.75 | $9.74 | 1,336 shs | $420.04 million |
| 03/01/2022 | $9.73 | $9.73 | $9.75 | $9.73 | 41,661 shs | $419.61 million |
| 02/28/2022 | $9.73 | $9.73 | $9.74 | $9.73 | 103,381 shs | $419.61 million |
| 02/25/2022 | $9.73 | $9.73 | $9.73 | $9.73 | 6,207 shs | $419.61 million |
| 02/24/2022 | $9.73 | $9.73 | $9.73 | $9.72 | 1,635 shs | $419.61 million |
| 02/23/2022 | $9.73 | $9.73 | $9.74 | $9.72 | 32,526 shs | $419.61 million |
| 02/22/2022 | $9.73 | $9.73 | $9.73 | $9.72 | 3,288 shs | $419.61 million |
| 02/21/2022 | $9.74 | $9.73
-0.05% | $9.73 | $9.73 | 616 shs | $419.61 million |
| 02/18/2022 | $9.73 | $9.73 | $9.73 | $9.73 | 2,974 shs | $419.61 million |
