S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NYSE:SPGS

Simon Property Group Acquisition Stock Chart and Price History

$9.77
0.00 (0.00%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$9.77
$9.77
50-Day Range
$9.74
$9.81
52-Week Range
$9.68
$10.02
Volume
500 shs
Average Volume
49,794 shs
Market Capitalization
$421.33 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Simon Property Group Acquisition (NYSE:SPGS) Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
-0.31%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+0.21%

Simon Property Group Acquisition (NYSE SPGS) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Simon Property Group Acquisition (NYSE:SPGS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$9.77$9.77$9.77$9.77500 shs$421.33 million
05/17/2022$9.77$9.77$9.77$9.771,510 shs$421.33 million
05/16/2022$9.76$9.77
+0.10%
$9.77$9.7616,915 shs$421.33 million
05/13/2022$9.77$9.76
-0.10%
$9.76$9.761,975 shs$420.90 million
05/12/2022$9.78$9.77
-0.10%
$9.77$9.771,241 shs$421.33 million
05/11/2022$9.78$9.78$9.79$9.788,141 shs$421.76 million
05/10/2022$9.79$9.78
-0.10%
$9.80$9.783,571 shs$421.76 million
05/09/2022$9.80$9.79
-0.10%
$9.80$9.7958,049 shs$422.19 million
05/06/2022$9.81$9.80
-0.10%
$9.80$9.8048,622 shs$422.63 million
05/05/2022$9.81$9.81$9.81$9.81351 shs$423.06 million
05/04/2022$9.81$9.81$9.81$9.7964,963 shs$423.11 million
05/03/2022$9.80$9.81
+0.10%
$9.81$9.7964,963 shs$423.06 million
05/02/2022$9.80$9.80$9.84$9.7967,577 shs$422.63 million
04/29/2022$9.81$9.80
-0.10%
$9.84$9.8019,750 shs$422.63 million
04/28/2022$9.81$9.81
+0.05%
$9.81$9.809,044 shs$423.06 million
04/27/2022$9.79$9.81
+0.15%
$9.81$9.8036,489 shs$422.84 million
04/26/2022$9.81$9.79
-0.20%
$9.80$9.78116,822 shs$422.19 million
04/25/2022$9.81$9.81$9.82$9.817,877 shs$423.06 million
04/22/2022$9.80$9.81
+0.10%
$9.84$9.8019,799 shs$423.06 million
04/21/2022$9.80$9.80$9.80$9.797,399 shs$422.63 million
04/20/2022$9.80$9.80$9.80$9.80304 shs$422.63 million
04/19/2022$9.80$9.80$9.80$9.8059,418 shs$422.63 million
04/18/2022$9.80$9.80$9.83$9.803,651 shs$422.63 million
04/15/2022$9.80$9.80$9.86$9.805,545 shs$422.67 million
04/14/2022$9.79$9.80
+0.10%
$9.86$9.805,545 shs$422.63 million
04/13/2022$9.80$9.79
-0.10%
$9.81$9.793,580 shs$422.19 million
04/12/2022$9.80$9.80$9.85$9.795,888 shs$422.63 million
04/11/2022$9.80$9.80
+0.05%
$9.80$9.807,908 shs$422.63 million
04/08/2022$9.78$9.80
+0.20%
$9.80$9.7912,275 shs$422.63 million
04/07/2022$9.78$9.78
+0.05%
$9.78$9.77164,632 shs$421.76 million
04/06/2022$9.78$9.78
-0.05%
$9.78$9.763,449 shs$421.55 million
04/05/2022$9.79$9.78
-0.10%
$9.80$9.774,578 shs$421.76 million
04/04/2022$9.77$9.79
+0.20%
$9.79$9.7612,662 shs$422.19 million
04/01/2022$9.78$9.77
-0.10%
$9.78$9.7763,011 shs$421.33 million
03/31/2022$9.75$9.78
+0.31%
$9.78$9.753,838 shs$421.76 million
03/30/2022$9.76$9.75
-0.10%
$9.78$9.75173,752 shs$420.47 million
03/29/2022$9.76$9.76$9.76$9.75150,728 shs$420.90 million
03/28/2022$9.75$9.76
+0.10%
$9.77$9.76800,623 shs$420.90 million
03/25/2022$9.76$9.75
-0.10%
$9.75$9.75157 shs$420.47 million
03/24/2022$9.76$9.76$9.76$9.751,972 shs$420.90 million
03/23/2022$9.76$9.76$9.76$9.76650 shs$420.90 million
03/22/2022$9.74$9.76
+0.21%
$9.76$9.7620,683 shs$420.90 million
03/21/2022$9.75$9.74
-0.10%
$9.74$9.742,743 shs$420.04 million
03/18/2022$9.75$9.75$9.77$9.75719 shs$420.47 million
03/18/2022$9.75$9.75$9.77$9.75719 shs$420.47 million
03/17/2022$9.75$9.75
+0.05%
$9.75$9.75155 shs$420.47 million
03/16/2022$9.76$9.75
-0.11%
$9.75$9.752,787 shs$420.25 million
03/15/2022$9.75$9.76
+0.11%
$9.76$9.768,167 shs$420.74 million
03/14/2022$9.75$9.75
-0.05%
$9.75$9.749,963 shs$420.25 million
03/11/2022$9.74$9.75
+0.10%
$9.77$9.756,625 shs$420.47 million
03/10/2022$9.73$9.74
+0.10%
$9.75$9.735,268 shs$420.04 million
03/09/2022$9.74$9.73
-0.05%
$9.75$9.7344,568 shs$419.61 million
03/08/2022$9.74$9.74
-0.05%
$9.74$9.73707,416 shs$419.82 million
03/07/2022$9.74$9.74$9.75$9.74536,427 shs$420.04 million
03/04/2022$9.73$9.74
+0.10%
$9.75$9.7326,535 shs$420.04 million
03/03/2022$9.74$9.73
-0.10%
$9.77$9.7328,272 shs$419.61 million
03/02/2022$9.73$9.74
+0.10%
$9.75$9.741,336 shs$420.04 million
03/01/2022$9.73$9.73$9.75$9.7341,661 shs$419.61 million
02/28/2022$9.73$9.73$9.74$9.73103,381 shs$419.61 million
02/25/2022$9.73$9.73$9.73$9.736,207 shs$419.61 million
02/24/2022$9.73$9.73$9.73$9.721,635 shs$419.61 million
02/23/2022$9.73$9.73$9.74$9.7232,526 shs$419.61 million
02/22/2022$9.73$9.73$9.73$9.723,288 shs$419.61 million
02/21/2022$9.74$9.73
-0.05%
$9.73$9.73616 shs$419.61 million
02/18/2022$9.73$9.73$9.73$9.732,974 shs$419.61 million
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.